WhatToFarm
/
Get started
12 Swap

Info about noice-WETH pair

Price USD
$0.00001182
Price
0.083686 WETH
TVL
$1
MKT CAP
$75.7K
5m
0%
1h
0%
4h
0%
24h
11.90%
Share
TXNS
33
Buys
33
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x454864204A767298C165439d54cf26c7c73e4e42
noice:
0x0b2926B2f56368331AD94C19d86891b773e7c10c
WETH:
0x4200000000000000000000000000000000000006
Pooled noice:
0.0118251
Pooled WETH:
$0.0172

noice/WETH price stats on Base

As of January 20, 2026, the current price of noice token on DEX Uniswap V2 is $0.00001182. noice price is up 11.90% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $4,029.89. noice token contract is 0x0b2926B2f56368331AD94C19d86891b773e7c10c with a market cap $75,674.54. The liquidity pool contract is 0x454864204A767298C165439d54cf26c7c73e4e42 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of noice/WETH with the contract address 0x454864204A767298C165439d54cf26c7c73e4e42 is $1.00.

The total transactions of noice/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

noice/WETH pool has a trading volume of $4,029.89 in the last 24 hours.

The exchange rate of 1 noice to WETH is 0.000000003686, captured at 11:17 AM UTC.

The price of converting 1 noice to USD is $0.00001182 today.

noice-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/19/202610:08:57 PMbuy$143.68$0.000011820.04480.08368612.15M
0x697...4A08
0x6c...8a09
01/19/202610:08:25 PMbuy$142.18$0.000011780.04430.08367112.06M
0x79F...E1cb
0x66...37c1
01/19/202610:07:53 PMbuy$174.6$0.000011730.05440.08365514.88M
0x8DF...8600
0x65...4fb1
01/19/202610:07:05 PMbuy$194.87$0.000011670.06070.08363616.69M
0x6e8...60Ee
0xad...f3fd
01/19/202610:06:33 PMbuy$131.3$0.000011620.04090.0836211.3M
0xdC8...6aa7
0x00...95f8
01/19/202610:06:01 PMbuy$72.55$0.000011580.02260.0836096.26M
0xe68...826e
0x35...5816
01/19/202610:05:43 PMbuy$92.78$0.000011560.02890.0836018.03M
0x1a2...84Da
0xa4...1249
01/19/202610:05:05 PMbuy$79.93$0.000011530.02490.0835926.93M
0x697...4A08
0xc1...5d0e
01/19/202610:04:45 PMbuy$89.57$0.00001150.02790.0835837.79M
0x79F...E1cb
0xf3...3ff1
01/19/202610:04:13 PMbuy$104.33$0.000011470.03250.0835739.09M
0x03E...7C5B
0xbf...7ed2
01/19/202610:03:27 PMbuy$176.89$0.000011420.05510.08355915.48M
0xB13...aDf1
0x7b...1682
01/19/202610:03:05 PMbuy$84.75$0.000011380.02640.0835467.44M
0x8DF...8600
0x82...6215
01/19/202610:02:47 PMbuy$199.36$0.000011330.06210.08353117.58M
0x6e8...60Ee
0x23...3af7
01/19/202610:02:21 PMbuy$136.44$0.000011280.04250.08351512.09M
0xdC8...6aa7
0x7e...c5a0
01/19/202610:01:41 PMbuy$128.41$0.000011240.040.08350111.42M
0xe68...826e
0xaf...af73
01/19/202610:01:17 PMbuy$166.29$0.000011190.05180.08348614.86M
0x1a2...84Da
0xb1...f994
01/19/202610:00:51 PMbuy$72.23$0.000011150.02250.0834746.47M
0x697...4A08
0xe4...79e3
01/19/202610:00:29 PMbuy$127.45$0.000011120.03970.08346411.46M
0x79F...E1cb
0xe9...3083
01/19/20269:59:55 PMbuy$86.36$0.000011080.02690.0834547.79M
0x03E...7C5B
0xf2...ac4b
01/19/20269:59:25 PMbuy$96.95$0.000011060.03020.0834458.77M
0xB13...aDf1
0x3f...e925