- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0117146
- Pooled WETH:
- $0.0172
noice/WETH price stats on Base
As of January 19, 2026, the current price of noice token on DEX Uniswap V2 is $0.0000164. noice price is up 11.96% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $4,182.56. noice token contract is 0x2EF309c898943D7e77d04928589763d10191db48 with a market cap $78,732.06. The liquidity pool contract is 0xF9CA645073557eB8050E63FEBD3AfA3a8DB96746 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0xF9CA645073557eB8050E63FEBD3AfA3a8DB96746 is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $4,182.56 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.00000000492, captured at 4:56 AM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.0000164 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 5:51:15 PM | buy | $65.99 | $0.0000164 | 0.0198 | 0.08492 | 4.02M | 0x86...444d | |
| 01/18/2026 | 5:50:53 PM | buy | $145.66 | $0.00001635 | 0.0437 | 0.084906 | 8.91M | 0xac...f7da | |
| 01/18/2026 | 5:50:31 PM | buy | $146.66 | $0.00001629 | 0.044 | 0.084887 | 9M | 0x96...161a | |
| 01/18/2026 | 5:50:09 PM | buy | $195.99 | $0.00001621 | 0.0588 | 0.084864 | 12.09M | 0x7f...9de2 | |
| 01/18/2026 | 5:49:33 PM | buy | $72.99 | $0.00001615 | 0.0219 | 0.084847 | 4.52M | 0x74...3bbc | |
| 01/18/2026 | 5:48:57 PM | buy | $190.66 | $0.00001609 | 0.0572 | 0.084829 | 11.84M | 0xfc...3fc4 | |
| 01/18/2026 | 5:48:25 PM | buy | $71.66 | $0.00001604 | 0.0215 | 0.084812 | 4.47M | 0x60...b123 | |
| 01/18/2026 | 5:47:51 PM | buy | $61.66 | $0.00001601 | 0.0185 | 0.084803 | 3.85M | 0xdf...215e | |
| 01/18/2026 | 5:47:25 PM | buy | $103.33 | $0.00001597 | 0.031 | 0.084793 | 6.47M | 0xad...7e49 | |
| 01/18/2026 | 5:46:41 PM | buy | $150.33 | $0.00001592 | 0.0451 | 0.084776 | 9.44M | 0x42...cbea | |
| 01/18/2026 | 5:46:09 PM | buy | $139.99 | $0.00001585 | 0.042 | 0.084757 | 8.83M | 0x65...f173 | |
| 01/18/2026 | 5:45:41 PM | buy | $166.33 | $0.00001579 | 0.0499 | 0.084737 | 10.53M | 0xcc...5e89 | |
| 01/18/2026 | 5:45:03 PM | buy | $180.33 | $0.00001571 | 0.0541 | 0.084714 | 11.47M | 0x63...3cdd | |
| 01/18/2026 | 5:44:19 PM | buy | $134.99 | $0.00001564 | 0.0405 | 0.084694 | 8.63M | 0x97...dac0 | |
| 01/18/2026 | 5:43:55 PM | buy | $99.66 | $0.00001559 | 0.0299 | 0.084679 | 6.39M | 0x02...50f7 | |
| 01/18/2026 | 5:43:19 PM | buy | $166.33 | $0.00001554 | 0.0499 | 0.084662 | 10.7M | 0xb8...b3b0 | |
| 01/18/2026 | 5:42:55 PM | buy | $76.33 | $0.00001548 | 0.0229 | 0.084646 | 4.93M | 0x0f...f9f3 | |
| 01/18/2026 | 5:42:09 PM | buy | $53.99 | $0.00001546 | 0.0162 | 0.084638 | 3.49M | 0x65...8c13 | |
| 01/18/2026 | 5:41:19 PM | buy | $132.66 | $0.00001542 | 0.0398 | 0.084626 | 8.6M | 0x5d...292d | |
| 01/18/2026 | 5:40:51 PM | buy | $188.33 | $0.00001535 | 0.0565 | 0.084605 | 12.27M | 0x83...9367 |