- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0117533
- Pooled WETH:
- $0.0172
noice/WETH price stats on Base
As of January 19, 2026, the current price of noice token on DEX Uniswap V2 is $0.00001477. noice price is up 13.21% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $4,648.86. noice token contract is 0x5BE39d28247A240CD3E585bd2f31A09cB46F43e6 with a market cap $79,801.17. The liquidity pool contract is 0xDF2b04B5749b61D44A77cA48fA5Bd81B6bD6d629 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0xDF2b04B5749b61D44A77cA48fA5Bd81B6bD6d629 is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $4,648.86 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000004426, captured at 6:17 AM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.00001477 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 9:32:09 PM | buy | $97.15 | $0.00001477 | 0.0291 | 0.084426 | 6.57M | 0xd0...4c48 | |
| 01/18/2026 | 9:31:49 PM | buy | $78.12 | $0.00001474 | 0.0234 | 0.084415 | 5.3M | 0x19...bd10 | |
| 01/18/2026 | 9:31:07 PM | buy | $163.26 | $0.00001469 | 0.0489 | 0.084401 | 11.11M | 0xd8...0300 | |
| 01/18/2026 | 9:30:31 PM | buy | $94.81 | $0.00001464 | 0.0284 | 0.084386 | 6.47M | 0xef...1312 | |
| 01/18/2026 | 9:30:01 PM | buy | $62.09 | $0.00001461 | 0.0186 | 0.084377 | 4.25M | 0x01...293e | |
| 01/18/2026 | 9:29:23 PM | buy | $147.56 | $0.00001457 | 0.0442 | 0.084364 | 10.13M | 0x11...08fc | |
| 01/18/2026 | 9:28:37 PM | buy | $93.81 | $0.00001452 | 0.0281 | 0.08435 | 6.46M | 0x0f...010f | |
| 01/18/2026 | 9:28:15 PM | buy | $76.78 | $0.00001449 | 0.023 | 0.08434 | 5.3M | 0x93...b589 | |
| 01/18/2026 | 9:27:49 PM | buy | $209.66 | $0.00001443 | 0.0628 | 0.084323 | 14.52M | 0xeb...1bb0 | |
| 01/18/2026 | 9:27:09 PM | buy | $179.28 | $0.00001436 | 0.0537 | 0.084301 | 12.48M | 0x5e...08da | |
| 01/18/2026 | 9:26:37 PM | buy | $204.99 | $0.00001428 | 0.0614 | 0.084278 | 14.35M | 0x25...dc74 | |
| 01/18/2026 | 9:25:55 PM | buy | $193.3 | $0.0000142 | 0.0579 | 0.084255 | 13.61M | 0xb8...403c | |
| 01/18/2026 | 9:25:17 PM | buy | $67.44 | $0.00001415 | 0.0202 | 0.08424 | 4.76M | 0xdb...a692 | |
| 01/18/2026 | 9:24:41 PM | buy | $182.29 | $0.0000141 | 0.0546 | 0.084226 | 12.92M | 0x16...af0d | |
| 01/18/2026 | 9:23:57 PM | buy | $158.58 | $0.00001404 | 0.0475 | 0.084206 | 11.29M | 0x1e...9177 | |
| 01/18/2026 | 9:23:31 PM | buy | $59.42 | $0.000014 | 0.0178 | 0.084193 | 4.24M | 0xed...bbdd | |
| 01/18/2026 | 9:23:11 PM | buy | $185.96 | $0.00001395 | 0.0557 | 0.084179 | 13.33M | 0x31...9c04 | |
| 01/18/2026 | 9:22:37 PM | buy | $181.95 | $0.00001388 | 0.0545 | 0.084158 | 13.11M | 0x6a...472e | |
| 01/18/2026 | 9:21:57 PM | buy | $208.99 | $0.0000138 | 0.0626 | 0.084136 | 15.13M | 0xc9...e3d6 | |
| 01/18/2026 | 9:21:37 PM | buy | $141.55 | $0.00001374 | 0.0424 | 0.084116 | 10.3M | 0x86...b007 |