Info about noice-WETH pair
- Pooled noice:
- 9.57B
- Pooled WETH:
- $21.49
noice/WETH price stats on Base
As of January 18, 2026, the current price of noice token on DEX Uniswap V2 is $0.000007467. noice price is up 4.27% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,677.43. noice token contract is 0x9320aab5DD4aF5eCcd1001409e87dBe3a1D76Bb4 with a market cap $73,176.75. The liquidity pool contract is 0xCB8f0335702A97dd3ABA294b9e770B2e38541f4b with total value locked (TVL) of $142,861.37. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0xCB8f0335702A97dd3ABA294b9e770B2e38541f4b is $142,861.37.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 13 in the last 24 hours, 0 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $1,677.43 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000002246, captured at 4:06 PM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.000007467 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 2:10:13 PM | buy | $181.44 | $0.057467 | 0.0546 | 0.082246 | 24.3M | 0xa0...9df5 | |
| 01/18/2026 | 2:09:45 PM | buy | $156.19 | $0.057432 | 0.047 | 0.082236 | 21.02M | 0xf3...4b2c | |
| 01/18/2026 | 2:09:23 PM | buy | $118.97 | $0.057403 | 0.0358 | 0.082227 | 16.07M | 0x0f...1e38 | |
| 01/18/2026 | 2:08:33 PM | buy | $61.48 | $0.057384 | 0.0185 | 0.082222 | 8.33M | 0x81...8284 | |
| 01/18/2026 | 2:07:55 PM | buy | $188.43 | $0.057358 | 0.0567 | 0.082214 | 25.61M | 0xea...cb14 | |
| 01/18/2026 | 2:07:13 PM | buy | $87.4 | $0.05733 | 0.0263 | 0.082205 | 11.92M | 0x2e...c630 | |
| 01/18/2026 | 2:06:33 PM | buy | $147.88 | $0.057305 | 0.0445 | 0.082198 | 20.24M | 0x49...fabc | |
| 01/18/2026 | 2:06:05 PM | buy | $130.27 | $0.057277 | 0.0392 | 0.082189 | 17.9M | 0x1b...74ca | |
| 01/18/2026 | 2:05:27 PM | buy | $124.98 | $0.057252 | 0.0376 | 0.082181 | 17.23M | 0x62...4720 | |
| 01/18/2026 | 2:04:59 PM | buy | $126.31 | $0.057226 | 0.038 | 0.082174 | 17.48M | 0x92...c0ea | |
| 01/18/2026 | 2:04:09 PM | buy | $160.55 | $0.057197 | 0.0483 | 0.082165 | 22.31M | 0xe3...7ef3 | |
| 01/18/2026 | 2:03:49 PM | buy | $193.46 | $0.05716 | 0.0582 | 0.082154 | 27.02M | 0xfd...2bad | |
| 01/18/2026 | 2:03:19 PM | buy | $0.003324 | $0.057141 | 0.051 | 0.082148 | 465.48 | 0x52...4c36 |