WhatToFarm
/
12 Swap

Info about noice-WETH pair

Price USD
$0.057467
Price
0.082246 WETH
TVL
$142,861.36
MKT CAP
$73.2K
5m
0%
1h
0%
4h
4.27%
24h
4.27%
Share
TXNS
13
Buys
0
Sells
13
Volume
2K
Telegram price alerts
Pair:
0xCB8f0335702A97dd3ABA294b9e770B2e38541f4b
noice:
0x9320aab5DD4aF5eCcd1001409e87dBe3a1D76Bb4
WETH:
0x4200000000000000000000000000000000000006
Pooled noice:
9.57B
Pooled WETH:
$21.49

noice/WETH price stats on Base

As of January 18, 2026, the current price of noice token on DEX Uniswap V2 is $0.000007467. noice price is up 4.27% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,677.43. noice token contract is 0x9320aab5DD4aF5eCcd1001409e87dBe3a1D76Bb4 with a market cap $73,176.75. The liquidity pool contract is 0xCB8f0335702A97dd3ABA294b9e770B2e38541f4b with total value locked (TVL) of $142,861.37. The noice/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of noice/WETH with the contract address 0xCB8f0335702A97dd3ABA294b9e770B2e38541f4b is $142,861.37.

The total transactions of noice/WETH is 13 in the last 24 hours, 0 of which are buy transactions, and 13 are sales transactions.

noice/WETH pool has a trading volume of $1,677.43 in the last 24 hours.

The exchange rate of 1 noice to WETH is 0.000000002246, captured at 4:06 PM UTC.

The price of converting 1 noice to USD is $0.000007467 today.

noice-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/18/20262:10:13 PMbuy$181.44$0.0574670.05460.08224624.3M0xa0...9df5
01/18/20262:09:45 PMbuy$156.19$0.0574320.0470.08223621.02M0xf3...4b2c
01/18/20262:09:23 PMbuy$118.97$0.0574030.03580.08222716.07M0x0f...1e38
01/18/20262:08:33 PMbuy$61.48$0.0573840.01850.0822228.33M0x81...8284
01/18/20262:07:55 PMbuy$188.43$0.0573580.05670.08221425.61M0xea...cb14
01/18/20262:07:13 PMbuy$87.4$0.057330.02630.08220511.92M0x2e...c630
01/18/20262:06:33 PMbuy$147.88$0.0573050.04450.08219820.24M0x49...fabc
01/18/20262:06:05 PMbuy$130.27$0.0572770.03920.08218917.9M0x1b...74ca
01/18/20262:05:27 PMbuy$124.98$0.0572520.03760.08218117.23M0x62...4720
01/18/20262:04:59 PMbuy$126.31$0.0572260.0380.08217417.48M0x92...c0ea
01/18/20262:04:09 PMbuy$160.55$0.0571970.04830.08216522.31M0xe3...7ef3
01/18/20262:03:49 PMbuy$193.46$0.057160.05820.08215427.02M0xfd...2bad
01/18/20262:03:19 PMbuy$0.003324$0.0571410.0510.082148465.480x52...4c36