WhatToFarm
/
12 Swap

Info about noice-WETH pair

Price USD
$0.059416
Price
0.082829 WETH
TVL
$1
MKT CAP
$79.1K
5m
0%
1h
0%
4h
0%
24h
12.20%
Share
TXNS
34
Buys
34
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x9587dB57e0D2102794712B72F16541d22449836F
noice:
0xC812193f7Beb147f05231d81A09233F9B1e57A81
WETH:
0x4200000000000000000000000000000000000006
Pooled noice:
0.0119425
Pooled WETH:
$0.0172

noice/WETH price stats on Base

As of January 19, 2026, the current price of noice token on DEX Uniswap V2 is $0.000009416. noice price is up 12.20% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $4,414.43. noice token contract is 0xC812193f7Beb147f05231d81A09233F9B1e57A81 with a market cap $79,102.75. The liquidity pool contract is 0x9587dB57e0D2102794712B72F16541d22449836F with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of noice/WETH with the contract address 0x9587dB57e0D2102794712B72F16541d22449836F is $1.00.

The total transactions of noice/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

noice/WETH pool has a trading volume of $4,414.43 in the last 24 hours.

The exchange rate of 1 noice to WETH is 0.000000002829, captured at 9:47 AM UTC.

The price of converting 1 noice to USD is $0.000009416 today.

noice-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/18/202611:11:49 PMbuy$65.57$0.0594160.01970.0828296.96M0x86...db9d
01/18/202611:11:19 PMbuy$194.85$0.0593740.05860.08281920.79M0xd1...2074
01/18/202611:10:49 PMbuy$94.43$0.0593370.02840.08280810.11M0x9e...e3e7
01/18/202611:10:17 PMbuy$106.55$0.0593250.0320.082811.43M0xe3...c2da
01/18/202611:09:37 PMbuy$184.8$0.0592880.05550.08278919.9M0x9d...e468
01/18/202611:09:17 PMbuy$188.13$0.0592410.05650.08277520.36M0x29...11eb
01/18/202611:08:37 PMbuy$116.19$0.0592020.03490.08276312.63M0x74...3e27
01/18/202611:08:01 PMbuy$62.56$0.0591750.01880.0827576.82M0x53...8c3d
01/18/202611:07:17 PMbuy$154.25$0.0591390.04640.08274916.88M0xc7...4612
01/18/202611:06:55 PMbuy$109.04$0.0591060.03280.08273911.97M0x63...3c38
01/18/202611:06:21 PMbuy$86.53$0.0590920.0260.0827319.52M0x25...f575
01/18/202611:05:59 PMbuy$167.74$0.0590610.05040.08272218.51M0x19...998d
01/18/202611:05:29 PMbuy$191.71$0.0590160.05760.08270821.26M0x52...519f
01/18/202611:05:11 PMbuy$197.73$0.0589690.05940.08269422.04M0xce...090b
01/18/202611:04:43 PMbuy$63.94$0.0589420.01920.0826847.15M0x09...62da
01/18/202611:04:01 PMbuy$206.56$0.0589260.06190.08267423.14M0x3d...768b
01/18/202611:03:29 PMbuy$89.2$0.05890.02670.08266310.02M0x38...04d6
01/18/202611:02:57 PMbuy$186.24$0.0588730.05570.08265320.99M0x99...1239
01/18/202611:02:39 PMbuy$80.27$0.0588430.0240.0826449.08M0x7d...e280
01/18/202611:02:17 PMbuy$86.66$0.0588260.02590.0826379.82M0x4f...e1eb