Info about noice-WETH pair
- Pooled noice:
- 0.0119425
- Pooled WETH:
- $0.0172
noice/WETH price stats on Base
As of January 19, 2026, the current price of noice token on DEX Uniswap V2 is $0.000009416. noice price is up 12.20% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $4,414.43. noice token contract is 0xC812193f7Beb147f05231d81A09233F9B1e57A81 with a market cap $79,102.75. The liquidity pool contract is 0x9587dB57e0D2102794712B72F16541d22449836F with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0x9587dB57e0D2102794712B72F16541d22449836F is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $4,414.43 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000002829, captured at 9:47 AM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.000009416 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 11:11:49 PM | buy | $65.57 | $0.059416 | 0.0197 | 0.082829 | 6.96M | 0x86...db9d | |
| 01/18/2026 | 11:11:19 PM | buy | $194.85 | $0.059374 | 0.0586 | 0.082819 | 20.79M | 0xd1...2074 | |
| 01/18/2026 | 11:10:49 PM | buy | $94.43 | $0.059337 | 0.0284 | 0.082808 | 10.11M | 0x9e...e3e7 | |
| 01/18/2026 | 11:10:17 PM | buy | $106.55 | $0.059325 | 0.032 | 0.0828 | 11.43M | 0xe3...c2da | |
| 01/18/2026 | 11:09:37 PM | buy | $184.8 | $0.059288 | 0.0555 | 0.082789 | 19.9M | 0x9d...e468 | |
| 01/18/2026 | 11:09:17 PM | buy | $188.13 | $0.059241 | 0.0565 | 0.082775 | 20.36M | 0x29...11eb | |
| 01/18/2026 | 11:08:37 PM | buy | $116.19 | $0.059202 | 0.0349 | 0.082763 | 12.63M | 0x74...3e27 | |
| 01/18/2026 | 11:08:01 PM | buy | $62.56 | $0.059175 | 0.0188 | 0.082757 | 6.82M | 0x53...8c3d | |
| 01/18/2026 | 11:07:17 PM | buy | $154.25 | $0.059139 | 0.0464 | 0.082749 | 16.88M | 0xc7...4612 | |
| 01/18/2026 | 11:06:55 PM | buy | $109.04 | $0.059106 | 0.0328 | 0.082739 | 11.97M | 0x63...3c38 | |
| 01/18/2026 | 11:06:21 PM | buy | $86.53 | $0.059092 | 0.026 | 0.082731 | 9.52M | 0x25...f575 | |
| 01/18/2026 | 11:05:59 PM | buy | $167.74 | $0.059061 | 0.0504 | 0.082722 | 18.51M | 0x19...998d | |
| 01/18/2026 | 11:05:29 PM | buy | $191.71 | $0.059016 | 0.0576 | 0.082708 | 21.26M | 0x52...519f | |
| 01/18/2026 | 11:05:11 PM | buy | $197.73 | $0.058969 | 0.0594 | 0.082694 | 22.04M | 0xce...090b | |
| 01/18/2026 | 11:04:43 PM | buy | $63.94 | $0.058942 | 0.0192 | 0.082684 | 7.15M | 0x09...62da | |
| 01/18/2026 | 11:04:01 PM | buy | $206.56 | $0.058926 | 0.0619 | 0.082674 | 23.14M | 0x3d...768b | |
| 01/18/2026 | 11:03:29 PM | buy | $89.2 | $0.0589 | 0.0267 | 0.082663 | 10.02M | 0x38...04d6 | |
| 01/18/2026 | 11:02:57 PM | buy | $186.24 | $0.058873 | 0.0557 | 0.082653 | 20.99M | 0x99...1239 | |
| 01/18/2026 | 11:02:39 PM | buy | $80.27 | $0.058843 | 0.024 | 0.082644 | 9.08M | 0x7d...e280 | |
| 01/18/2026 | 11:02:17 PM | buy | $86.66 | $0.058826 | 0.0259 | 0.082637 | 9.82M | 0x4f...e1eb |