- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0118215
- Pooled WETH:
- $0.0172
noice/WETH price stats on Base
As of January 19, 2026, the current price of noice token on DEX Uniswap V2 is $0.00001232. noice price is up 13.19% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $4,489.46. noice token contract is 0x9047E91Df22a58A935c45F745F0819f4c5B46CC9 with a market cap $78,870.27. The liquidity pool contract is 0x7D64f0Ae25301F44F6284451C08c5DBacff6F491 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0x7D64f0Ae25301F44F6284451C08c5DBacff6F491 is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 33 in the last 24 hours, 0 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $4,489.46 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000003718, captured at 2:13 AM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.00001232 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 5:31:25 AM | buy | $179.63 | $0.00001232 | 0.0542 | 0.083718 | 14.58M | 0x73...c2de | |
| 01/18/2026 | 5:30:41 AM | buy | $89.48 | $0.00001227 | 0.027 | 0.083704 | 7.29M | 0xab...9b7f | |
| 01/18/2026 | 5:29:57 AM | buy | $63.3 | $0.00001225 | 0.0191 | 0.083697 | 5.17M | 0x78...f505 | |
| 01/18/2026 | 5:29:11 AM | buy | $166.71 | $0.00001221 | 0.0503 | 0.083685 | 13.65M | 0xf8...b63e | |
| 01/18/2026 | 5:28:37 AM | buy | $94.45 | $0.00001217 | 0.0285 | 0.083672 | 7.76M | 0xec...9707 | |
| 01/18/2026 | 5:28:07 AM | buy | $117.65 | $0.00001213 | 0.0355 | 0.083661 | 9.69M | 0x88...10a2 | |
| 01/18/2026 | 5:27:25 AM | buy | $68.27 | $0.0000121 | 0.0206 | 0.083652 | 5.64M | 0xc6...b222 | |
| 01/18/2026 | 5:26:49 AM | buy | $206.15 | $0.00001206 | 0.0622 | 0.083639 | 17.09M | 0x95...7210 | |
| 01/18/2026 | 5:26:15 AM | buy | $104.73 | $0.00001201 | 0.0316 | 0.083623 | 8.72M | 0x3b...6462 | |
| 01/18/2026 | 5:25:41 AM | buy | $148.81 | $0.00001196 | 0.0449 | 0.083611 | 12.43M | 0xd1...f226 | |
| 01/18/2026 | 5:25:09 AM | buy | $191.56 | $0.00001191 | 0.0578 | 0.083594 | 16.08M | 0x4d...0381 | |
| 01/18/2026 | 5:24:43 AM | buy | $146.82 | $0.00001185 | 0.0443 | 0.083577 | 12.38M | 0x0f...2f25 | |
| 01/18/2026 | 5:24:23 AM | buy | $166.71 | $0.0000118 | 0.0503 | 0.083562 | 14.12M | 0x94...52cd | |
| 01/18/2026 | 5:23:35 AM | buy | $53.36 | $0.00001177 | 0.0161 | 0.083551 | 4.53M | 0x78...b4f4 | |
| 01/18/2026 | 5:23:11 AM | buy | $211.78 | $0.00001172 | 0.0639 | 0.083538 | 18.06M | 0x42...b867 | |
| 01/18/2026 | 5:22:47 AM | buy | $186.26 | $0.00001166 | 0.0562 | 0.083518 | 15.97M | 0x47...3c40 | |
| 01/18/2026 | 5:22:03 AM | buy | $184.93 | $0.0000116 | 0.0558 | 0.0835 | 15.94M | 0x39...1cdd | |
| 01/18/2026 | 5:21:33 AM | buy | $158.09 | $0.00001154 | 0.0477 | 0.083484 | 13.69M | 0x32...ea5a | |
| 01/18/2026 | 5:21:05 AM | buy | $164.72 | $0.00001149 | 0.0497 | 0.083468 | 14.33M | 0xa8...0e4a | |
| 01/18/2026 | 5:20:21 AM | buy | $73.9 | $0.00001145 | 0.0223 | 0.083456 | 6.45M | 0xcc...fd87 |