- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0117743
- Pooled WETH:
- $0.0172
noice/WETH price stats on Base
As of January 19, 2026, the current price of noice token on DEX Uniswap V2 is $0.00001394. noice price is up 9.31% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $3,284.19. noice token contract is 0xbdEAd097f1d50e75a494B9F856d4B35822044f8A with a market cap $76,711.65. The liquidity pool contract is 0x62b7eFAcf3AA93AE500C9e6316Cf0dF43dDcB998 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0x62b7eFAcf3AA93AE500C9e6316Cf0dF43dDcB998 is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 28 in the last 24 hours, 28 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $3,284.19 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000004184, captured at 4:56 AM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.00001394 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 5:29:23 PM | buy | $183.32 | $0.00001394 | 0.055 | 0.084184 | 13.14M | 0x84...b8f0 | |
| 01/18/2026 | 5:29:15 PM | buy | $9.91 | $0.00001392 | 0.002971 | 0.084173 | 712,060.47 | 0x03...da93 | |
| 01/18/2026 | 5:28:57 PM | buy | $142.14 | $0.00001389 | 0.0426 | 0.084164 | 10.23M | 0xa1...5326 | |
| 01/18/2026 | 5:28:13 PM | buy | $177.86 | $0.00001383 | 0.0533 | 0.084146 | 12.85M | 0x52...b9c0 | |
| 01/18/2026 | 5:27:33 PM | buy | $59.05 | $0.00001379 | 0.0177 | 0.084133 | 4.28M | 0x2a...a525 | |
| 01/18/2026 | 5:26:53 PM | buy | $134.45 | $0.00001375 | 0.0403 | 0.084122 | 9.78M | 0xd1...d3cd | |
| 01/18/2026 | 5:26:31 PM | buy | $67.72 | $0.00001371 | 0.0203 | 0.08411 | 4.94M | 0x98...011e | |
| 01/18/2026 | 5:25:49 PM | buy | $146.12 | $0.00001367 | 0.0438 | 0.084098 | 10.69M | 0xcf...2d00 | |
| 01/18/2026 | 5:25:23 PM | buy | $109.42 | $0.00001362 | 0.0328 | 0.084084 | 8.03M | 0xf7...3c84 | |
| 01/18/2026 | 5:24:53 PM | buy | $88.4 | $0.00001358 | 0.0265 | 0.084073 | 6.51M | 0x40...e083 | |
| 01/18/2026 | 5:24:27 PM | buy | $70.72 | $0.00001355 | 0.0212 | 0.084064 | 5.22M | 0xde...d9fa | |
| 01/18/2026 | 5:23:55 PM | buy | $77.39 | $0.00001352 | 0.0232 | 0.084055 | 5.72M | 0x82...a7f5 | |
| 01/18/2026 | 5:23:05 PM | buy | $206.82 | $0.00001347 | 0.062 | 0.084039 | 15.35M | 0x76...b114 | |
| 01/18/2026 | 5:22:37 PM | buy | $155.11 | $0.0000134 | 0.0465 | 0.084019 | 11.57M | 0x91...5454 | |
| 01/18/2026 | 5:22:25 PM | buy | $1.36 | $0.00001337 | 0.0004079 | 0.08401 | 101,713.86 | 0x3a...9e58 | |
| 01/18/2026 | 5:21:57 PM | buy | $106.74 | $0.00001335 | 0.032 | 0.084004 | 7.99M | 0x99...243b | |
| 01/18/2026 | 5:21:07 PM | buy | $67.37 | $0.00001332 | 0.0202 | 0.083995 | 5.06M | 0xda...1bb9 | |
| 01/18/2026 | 5:20:23 PM | buy | $91.63 | $0.00001328 | 0.0275 | 0.083986 | 6.9M | 0x5d...4980 | |
| 01/18/2026 | 5:19:37 PM | buy | $136.28 | $0.00001323 | 0.0409 | 0.083973 | 10.29M | 0xfc...7ca5 | |
| 01/18/2026 | 5:19:01 PM | buy | $157.42 | $0.00001319 | 0.0472 | 0.083957 | 11.93M | 0x6a...9e5b |