- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0117728
- Pooled WETH:
- $0.0172
noice/WETH price stats on Base
As of January 18, 2026, the current price of noice token on DEX Uniswap V2 is $0.00001394. noice price is up 12.19% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $4,068.81. noice token contract is 0x5Bd36dC8713aFcF37DE0bcAAD89A81Ed47BcDef5 with a market cap $78,110.78. The liquidity pool contract is 0x61F4D73B0C2ba23f39Ad9d243De6dcC698E0fF07 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0x61F4D73B0C2ba23f39Ad9d243De6dcC698E0fF07 is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $4,068.81 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000004205, captured at 3:02 PM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.00001394 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 3:40:57 AM | buy | $107.46 | $0.00001394 | 0.0324 | 0.084205 | 7.7M | 0x32...0484 | |
| 01/18/2026 | 3:40:15 AM | buy | $169.48 | $0.00001389 | 0.0511 | 0.084189 | 12.2M | 0x5a...2338 | |
| 01/18/2026 | 3:39:51 AM | buy | $173.13 | $0.00001383 | 0.0522 | 0.08417 | 12.52M | 0x9f...393f | |
| 01/18/2026 | 3:39:23 AM | buy | $142.28 | $0.00001377 | 0.0429 | 0.084152 | 10.33M | 0x0e...8703 | |
| 01/18/2026 | 3:38:41 AM | buy | $185.4 | $0.00001371 | 0.0559 | 0.084133 | 13.52M | 0x20...3e44 | |
| 01/18/2026 | 3:38:01 AM | buy | $163.84 | $0.00001364 | 0.0494 | 0.084114 | 12.01M | 0xf4...8e8b | |
| 01/18/2026 | 3:37:37 AM | buy | $126.36 | $0.00001359 | 0.0381 | 0.084097 | 9.3M | 0xc3...d009 | |
| 01/18/2026 | 3:36:57 AM | buy | $192.32 | $0.00001352 | 0.058 | 0.084079 | 14.22M | 0x77...4e50 | |
| 01/18/2026 | 3:36:19 AM | buy | $55.7 | $0.00001348 | 0.0168 | 0.084065 | 4.13M | 0xf2...5821 | |
| 01/18/2026 | 3:35:35 AM | buy | $196.42 | $0.00001342 | 0.0593 | 0.084051 | 14.64M | 0x9a...fb4f | |
| 01/18/2026 | 3:35:11 AM | buy | $187.06 | $0.00001336 | 0.0564 | 0.08403 | 13.99M | 0x3f...2870 | |
| 01/18/2026 | 3:34:31 AM | buy | $197.01 | $0.00001329 | 0.0594 | 0.084008 | 14.82M | 0x8e...312d | |
| 01/18/2026 | 3:34:03 AM | buy | $57.04 | $0.00001324 | 0.0172 | 0.083994 | 4.31M | 0xb9...8476 | |
| 01/18/2026 | 3:33:17 AM | buy | $108.78 | $0.00001321 | 0.0328 | 0.083985 | 8.23M | 0x1a...8197 | |
| 01/18/2026 | 3:32:45 AM | buy | $112.03 | $0.00001317 | 0.0338 | 0.083973 | 8.51M | 0xef...de6e | |
| 01/18/2026 | 3:32:21 AM | buy | $142.8 | $0.00001311 | 0.0431 | 0.083959 | 10.89M | 0xd1...783b | |
| 01/18/2026 | 3:31:47 AM | buy | $119.21 | $0.00001306 | 0.036 | 0.083944 | 9.13M | 0x40...705c | |
| 01/18/2026 | 3:30:59 AM | buy | $118.87 | $0.00001301 | 0.0359 | 0.083931 | 9.13M | 0x96...bbf5 | |
| 01/18/2026 | 3:30:31 AM | buy | $127.81 | $0.00001297 | 0.0386 | 0.083917 | 9.85M | 0x54...a2a3 | |
| 01/18/2026 | 3:29:47 AM | buy | $201.33 | $0.00001291 | 0.0608 | 0.083899 | 15.59M | 0xf2...b5f7 |