- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0116971
- Pooled WETH:
- $0.0172
noice/WETH price stats on Base
As of January 18, 2026, the current price of noice token on DEX Uniswap V2 is $0.0000171. noice price is up 12.84% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $4,414.32. noice token contract is 0xd0af1b49bDbe70E7801d966899808F4309A17B91 with a market cap $78,663.99. The liquidity pool contract is 0x506f2c9846146712dE45Ab3CF763156A2158364A with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0x506f2c9846146712dE45Ab3CF763156A2158364A is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 37 in the last 24 hours, 0 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $4,414.32 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000005165, captured at 10:46 AM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.0000171 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 12:24:39 AM | buy | $147 | $0.0000171 | 0.0444 | 0.085165 | 8.6M | 0x3e...f28a | |
| 01/18/2026 | 12:23:57 AM | buy | $132.1 | $0.00001703 | 0.0399 | 0.085145 | 7.75M | 0xd8...d121 | |
| 01/18/2026 | 12:23:31 AM | buy | $138.06 | $0.00001697 | 0.0417 | 0.085126 | 8.13M | 0xdf...1cca | |
| 01/18/2026 | 12:23:05 AM | buy | $82.44 | $0.00001692 | 0.0249 | 0.085111 | 4.87M | 0x5f...5aeb | |
| 01/18/2026 | 12:22:43 AM | buy | $83.18 | $0.0000169 | 0.0251 | 0.0851 | 4.92M | 0x6b...4a03 | |
| 01/18/2026 | 12:22:05 AM | buy | $174.32 | $0.00001684 | 0.0526 | 0.085082 | 10.35M | 0x59...281b | |
| 01/18/2026 | 12:21:15 AM | buy | $55.67 | $0.00001679 | 0.0168 | 0.085066 | 3.32M | 0xb4...9aa2 | |
| 01/18/2026 | 12:20:51 AM | buy | $109.36 | $0.00001675 | 0.033 | 0.085054 | 6.53M | 0xa1...c87b | |
| 01/18/2026 | 12:20:21 AM | buy | $204.15 | $0.00001668 | 0.0616 | 0.085033 | 12.24M | 0xe0...4e79 | |
| 01/18/2026 | 12:19:35 AM | buy | $114 | $0.0000166 | 0.0344 | 0.085011 | 6.86M | 0x71...3259 | |
| 01/18/2026 | 12:19:01 AM | buy | $155.76 | $0.00001654 | 0.047 | 0.084992 | 9.41M | 0xf9...6824 | |
| 01/18/2026 | 12:18:39 AM | buy | $65.61 | $0.00001649 | 0.0198 | 0.084977 | 3.98M | 0x47...662f | |
| 01/18/2026 | 12:18:13 AM | buy | $205.14 | $0.00001643 | 0.0619 | 0.084959 | 12.48M | 0x16...e821 | |
| 01/18/2026 | 12:17:49 AM | buy | $53.35 | $0.00001637 | 0.0161 | 0.084941 | 3.26M | 0xdc...9132 | |
| 01/18/2026 | 12:17:15 AM | buy | $100.41 | $0.00001634 | 0.0303 | 0.08493 | 6.14M | 0x95...d7bc | |
| 01/18/2026 | 12:16:33 AM | buy | $100.74 | $0.00001629 | 0.0304 | 0.084917 | 6.18M | 0xdb...92a9 | |
| 01/18/2026 | 12:15:47 AM | buy | $192.88 | $0.00001623 | 0.0582 | 0.084897 | 11.88M | 0xb5...34a3 | |
| 01/18/2026 | 12:15:05 AM | buy | $115.32 | $0.00001616 | 0.0348 | 0.084876 | 7.14M | 0x2d...0b30 | |
| 01/18/2026 | 12:14:49 AM | buy | $74.23 | $0.00001611 | 0.0224 | 0.084863 | 4.61M | 0x1b...63a0 | |
| 01/18/2026 | 12:14:29 AM | buy | $143.49 | $0.00001606 | 0.0433 | 0.084848 | 8.93M | 0xd5...fa6a |