- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0116958
- Pooled WETH:
- $0.0172
noice/WETH price stats on Base
As of January 18, 2026, the current price of noice token on DEX Uniswap V2 is $0.00001717. noice price is up 13.03% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $4,558.86. noice token contract is 0xf2E9E954dfe1aBC9dDa11efa2eCB7D03C3Fa2DD5 with a market cap $79,017.50. The liquidity pool contract is 0xfa36b864e3A3816823B1A5C8C551703A475E349d with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0xfa36b864e3A3816823B1A5C8C551703A475E349d is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 39 in the last 24 hours, 0 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $4,558.86 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000005185, captured at 7:49 AM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.00001717 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 9:23:53 PM | buy | $130.83 | $0.00001717 | 0.0395 | 0.085185 | 7.62M | 0xef...e943 | |
| 01/17/2026 | 9:23:07 PM | buy | $68.56 | $0.00001713 | 0.0207 | 0.085172 | 4M | 0x77...d23c | |
| 01/17/2026 | 9:22:21 PM | buy | $60.94 | $0.0000171 | 0.0184 | 0.085162 | 3.56M | 0x74...9bfa | |
| 01/17/2026 | 9:21:35 PM | buy | $59.62 | $0.00001707 | 0.018 | 0.085154 | 3.49M | 0x17...3a77 | |
| 01/17/2026 | 9:20:59 PM | buy | $88.77 | $0.00001703 | 0.0268 | 0.085144 | 5.21M | 0x61...7fed | |
| 01/17/2026 | 9:20:25 PM | buy | $60.28 | $0.000017 | 0.0182 | 0.085133 | 3.55M | 0xa8...bfcc | |
| 01/17/2026 | 9:19:59 PM | buy | $82.47 | $0.00001697 | 0.0249 | 0.085123 | 4.86M | 0xe0...b231 | |
| 01/17/2026 | 9:19:33 PM | buy | $196.69 | $0.00001693 | 0.0593 | 0.085104 | 11.62M | 0x2b...d86f | |
| 01/17/2026 | 9:19:11 PM | buy | $194.7 | $0.00001684 | 0.0587 | 0.085077 | 11.56M | 0x6b...34a2 | |
| 01/17/2026 | 9:18:33 PM | buy | $184.75 | $0.00001675 | 0.0557 | 0.085051 | 11.03M | 0xb1...86cf | |
| 01/17/2026 | 9:17:59 PM | buy | $128.69 | $0.00001668 | 0.0388 | 0.085029 | 7.71M | 0x00...26b3 | |
| 01/17/2026 | 9:17:27 PM | buy | $114.1 | $0.00001662 | 0.0344 | 0.085012 | 6.86M | 0x19...b2b0 | |
| 01/17/2026 | 9:16:59 PM | buy | $211.08 | $0.00001653 | 0.0637 | 0.08499 | 12.76M | 0x21...e18d | |
| 01/17/2026 | 9:16:23 PM | buy | $71.92 | $0.00001647 | 0.0217 | 0.084971 | 4.37M | 0x75...7276 | |
| 01/17/2026 | 9:15:53 PM | buy | $208.81 | $0.00001641 | 0.063 | 0.084952 | 12.72M | 0x03...f2b2 | |
| 01/17/2026 | 9:15:27 PM | buy | $84.19 | $0.00001634 | 0.0254 | 0.084932 | 5.15M | 0x71...499d | |
| 01/17/2026 | 9:15:11 PM | buy | $92.48 | $0.0000163 | 0.0279 | 0.08492 | 5.67M | 0x0e...6834 | |
| 01/17/2026 | 9:14:45 PM | buy | $173.71 | $0.00001625 | 0.0524 | 0.084901 | 10.69M | 0x5c...5973 | |
| 01/17/2026 | 9:14:25 PM | buy | $146.86 | $0.00001617 | 0.0443 | 0.08488 | 9.08M | 0xfe...5b94 | |
| 01/17/2026 | 9:13:55 PM | buy | $135.26 | $0.00001611 | 0.0408 | 0.084861 | 8.39M | 0x8b...cac4 |