- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0118938
- Pooled WETH:
- $0.0172
noice/WETH price stats on Base
As of January 18, 2026, the current price of noice token on DEX Uniswap V2 is $0.00001038. noice price is up 11.81% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $4,101.81. noice token contract is 0x7ABd77b552F657bC35ABe8bC1515ed2dBDF1D60a with a market cap $77,913.63. The liquidity pool contract is 0x99911a7ED4eA0Ada6f8b429fF610f0Fa4085FFf8 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0x99911a7ED4eA0Ada6f8b429fF610f0Fa4085FFf8 is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $4,101.81 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000003143, captured at 12:51 AM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.00001038 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 10:57:21 PM | buy | $109.7 | $0.00001038 | 0.0332 | 0.083143 | 10.56M | 0x42...fd2c | |
| 01/17/2026 | 10:56:37 PM | buy | $99.67 | $0.00001034 | 0.0302 | 0.083135 | 9.63M | 0xbb...4234 | |
| 01/17/2026 | 10:56:07 PM | buy | $171.96 | $0.0000103 | 0.0521 | 0.083123 | 16.68M | 0x3b...8b2a | |
| 01/17/2026 | 10:55:31 PM | buy | $206.61 | $0.00001025 | 0.0626 | 0.083107 | 20.15M | 0x0f...532b | |
| 01/17/2026 | 10:54:55 PM | buy | $151.16 | $0.0000102 | 0.0458 | 0.083092 | 14.81M | 0x3f...d4f6 | |
| 01/17/2026 | 10:54:17 PM | buy | $59.08 | $0.00001017 | 0.0179 | 0.083083 | 5.81M | 0x6c...fdca | |
| 01/17/2026 | 10:53:29 PM | buy | $107.04 | $0.00001016 | 0.0324 | 0.083076 | 10.53M | 0xae...8d38 | |
| 01/17/2026 | 10:52:49 PM | buy | $209.46 | $0.00001011 | 0.0634 | 0.083062 | 20.7M | 0x1d...2c25 | |
| 01/17/2026 | 10:52:09 PM | buy | $93.16 | $0.00001007 | 0.0282 | 0.083049 | 9.25M | 0x97...0011 | |
| 01/17/2026 | 10:51:37 PM | buy | $140.05 | $0.00001004 | 0.0424 | 0.08304 | 13.95M | 0x71...4e57 | |
| 01/17/2026 | 10:50:53 PM | buy | $79.6 | $0.00001001 | 0.0241 | 0.08303 | 7.95M | 0x94...d1d0 | |
| 01/17/2026 | 10:50:11 PM | buy | $59.45 | $0.059992 | 0.018 | 0.083025 | 5.95M | 0x26...d5a3 | |
| 01/17/2026 | 10:49:49 PM | buy | $94.45 | $0.059969 | 0.0286 | 0.083018 | 9.47M | 0x70...12bb | |
| 01/17/2026 | 10:49:29 PM | buy | $82.88 | $0.059944 | 0.0251 | 0.083011 | 8.34M | 0xf8...1e7b | |
| 01/17/2026 | 10:48:57 PM | buy | $93.04 | $0.05991 | 0.0282 | 0.083003 | 9.39M | 0x04...7268 | |
| 01/17/2026 | 10:48:19 PM | buy | $169.58 | $0.059874 | 0.0514 | 0.082992 | 17.17M | 0xb7...5be6 | |
| 01/17/2026 | 10:47:43 PM | buy | $96.66 | $0.059837 | 0.0293 | 0.082981 | 9.83M | 0x8e...c78d | |
| 01/17/2026 | 10:47:11 PM | buy | $70.6 | $0.059814 | 0.0214 | 0.082974 | 7.19M | 0x7e...8579 | |
| 01/17/2026 | 10:46:41 PM | buy | $148.13 | $0.059784 | 0.0449 | 0.082965 | 15.14M | 0xfe...00a1 | |
| 01/17/2026 | 10:46:01 PM | buy | $129.41 | $0.059752 | 0.0392 | 0.082954 | 13.27M | 0xa6...4a1b |