- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0118593
- Pooled WETH:
- $0.0172
noice/WETH price stats on Base
As of January 17, 2026, the current price of noice token on DEX Uniswap V2 is $0.00001119. noice price is up 11.25% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $3,917.48. noice token contract is 0x7850538fB5e7FD3Bdf0E79C0b2ecD18513FDd6cc with a market cap $77,240.11. The liquidity pool contract is 0x57A5e2CCE77Ad51ed32BF60F4e035c7D1C84386f with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0x57A5e2CCE77Ad51ed32BF60F4e035c7D1C84386f is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $3,917.48 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000003397, captured at 9:16 PM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.00001119 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 8:29:01 AM | buy | $184.51 | $0.00001119 | 0.056 | 0.083397 | 16.48M | 0x5b...e299 | |
| 01/17/2026 | 8:28:31 AM | buy | $204.93 | $0.00001113 | 0.0622 | 0.083379 | 18.41M | 0xf8...2d98 | |
| 01/17/2026 | 8:28:07 AM | buy | $117.62 | $0.00001108 | 0.0357 | 0.083364 | 10.61M | 0x86...3835 | |
| 01/17/2026 | 8:27:41 AM | buy | $137.71 | $0.00001104 | 0.0418 | 0.083352 | 12.47M | 0x5d...7ef0 | |
| 01/17/2026 | 8:27:19 AM | buy | $208.87 | $0.00001099 | 0.0634 | 0.083336 | 19M | 0xc8...83a2 | |
| 01/17/2026 | 8:26:31 AM | buy | $90.59 | $0.00001094 | 0.0275 | 0.083322 | 8.28M | 0xa9...c943 | |
| 01/17/2026 | 8:25:59 AM | buy | $180.21 | $0.0000109 | 0.0547 | 0.08331 | 16.52M | 0x47...d43d | |
| 01/17/2026 | 8:25:11 AM | buy | $209.86 | $0.00001084 | 0.0637 | 0.083292 | 19.35M | 0x2e...95cf | |
| 01/17/2026 | 8:24:51 AM | buy | $165.05 | $0.00001079 | 0.0501 | 0.083275 | 15.3M | 0x2b...641d | |
| 01/17/2026 | 8:24:29 AM | buy | $113.66 | $0.00001074 | 0.0345 | 0.083262 | 10.57M | 0xc7...209e | |
| 01/17/2026 | 8:23:59 AM | buy | $101.47 | $0.00001071 | 0.0308 | 0.083252 | 9.47M | 0x4f...1586 | |
| 01/17/2026 | 8:23:23 AM | buy | $176.91 | $0.00001067 | 0.0537 | 0.08324 | 16.57M | 0xab...9fbb | |
| 01/17/2026 | 8:22:35 AM | buy | $64.9 | $0.00001063 | 0.0197 | 0.083229 | 6.1M | 0xff...f4d0 | |
| 01/17/2026 | 8:22:05 AM | buy | $122.55 | $0.00001061 | 0.0372 | 0.08322 | 11.55M | 0xbb...b132 | |
| 01/17/2026 | 8:21:27 AM | buy | $53.04 | $0.00001058 | 0.0161 | 0.083212 | 5.01M | 0xc0...9bf5 | |
| 01/17/2026 | 8:21:05 AM | buy | $133.09 | $0.00001055 | 0.0404 | 0.083204 | 12.61M | 0x1f...d99b | |
| 01/17/2026 | 8:20:19 AM | buy | $125.52 | $0.00001051 | 0.0381 | 0.083192 | 11.93M | 0xf3...34ff | |
| 01/17/2026 | 8:19:59 AM | buy | $90.27 | $0.00001048 | 0.0274 | 0.083183 | 8.61M | 0x94...01b5 | |
| 01/17/2026 | 8:19:23 AM | buy | $112.01 | $0.00001045 | 0.034 | 0.083174 | 10.71M | 0xaf...7ed8 | |
| 01/17/2026 | 8:18:57 AM | buy | $89.94 | $0.00001042 | 0.0273 | 0.083164 | 8.63M | 0x5b...fa6c |