Info about noice-WETH pair
- Pooled noice:
- 0.0101019
- Pooled WETH:
- $0.0172
noice/WETH price stats on Base
As of January 17, 2026, the current price of noice token on DEX Uniswap V2 is $0.00000798. noice price is up 12.28% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $4,246.15. noice token contract is 0x0fbaEA57db7A2C6cA173E417d7A00F10B9248CfC with a market cap $78,211.63. The liquidity pool contract is 0x51ADd70D9E0521Ec20811C7030ed1f99aE94F54B with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0x51ADd70D9E0521Ec20811C7030ed1f99aE94F54B is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 39 in the last 24 hours, 39 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $4,246.15 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000002416, captured at 4:36 PM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.00000798 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 11:58:25 AM | buy | $89.18 | $0.05798 | 0.027 | 0.082416 | 11.17M | 0xa2...b2ca | |
| 01/17/2026 | 11:57:49 AM | buy | $158.87 | $0.057953 | 0.0481 | 0.082408 | 19.97M | 0x5c...2114 | |
| 01/17/2026 | 11:57:25 AM | buy | $183.31 | $0.057916 | 0.0555 | 0.082396 | 23.16M | 0xd2...b1f2 | |
| 01/17/2026 | 11:56:49 AM | buy | $199.5 | $0.057875 | 0.0604 | 0.082384 | 25.33M | 0x74...cc7c | |
| 01/17/2026 | 11:56:11 AM | buy | $121.22 | $0.057841 | 0.0367 | 0.082373 | 15.46M | 0x57...33a4 | |
| 01/17/2026 | 11:55:33 AM | buy | $66.72 | $0.057821 | 0.0202 | 0.082367 | 8.53M | 0x39...ac4c | |
| 01/17/2026 | 11:54:53 AM | buy | $159.52 | $0.057796 | 0.0483 | 0.08236 | 20.46M | 0x36...6c33 | |
| 01/17/2026 | 11:54:17 AM | buy | $59.72 | $0.057765 | 0.0181 | 0.082353 | 7.69M | 0xcc...cefb | |
| 01/17/2026 | 11:53:37 AM | buy | $95.35 | $0.057748 | 0.0289 | 0.082348 | 12.31M | 0x23...698f | |
| 01/17/2026 | 11:52:49 AM | buy | $97.99 | $0.057727 | 0.0297 | 0.082342 | 12.68M | 0xb0...ba51 | |
| 01/17/2026 | 11:52:19 AM | buy | $86.77 | $0.057708 | 0.0263 | 0.082336 | 11.26M | 0xc1...3dbb | |
| 01/17/2026 | 11:51:57 AM | buy | $189.72 | $0.057678 | 0.0575 | 0.082327 | 24.71M | 0x76...9c88 | |
| 01/17/2026 | 11:51:09 AM | buy | $53.78 | $0.057652 | 0.0163 | 0.082319 | 7.03M | 0x16...dc27 | |
| 01/17/2026 | 11:50:23 AM | buy | $124.72 | $0.057634 | 0.0378 | 0.082313 | 16.34M | 0x7c...ae40 | |
| 01/17/2026 | 11:49:47 AM | buy | $163.98 | $0.057603 | 0.0497 | 0.082304 | 21.57M | 0xb6...12b7 | |
| 01/17/2026 | 11:49:23 AM | buy | $126.71 | $0.057573 | 0.0384 | 0.082295 | 16.73M | 0x32...4048 | |
| 01/17/2026 | 11:48:51 AM | buy | $66.65 | $0.057553 | 0.0202 | 0.082288 | 8.83M | 0xe1...767d | |
| 01/17/2026 | 11:48:17 AM | buy | $1.18 | $0.057546 | 0.00036 | 0.082286 | 157,432.02 | 0x0f...1ec5 | |
| 01/17/2026 | 11:48:11 AM | buy | $73.93 | $0.057539 | 0.0224 | 0.082284 | 9.81M | 0x8a...d396 | |
| 01/17/2026 | 11:47:25 AM | buy | $109.91 | $0.05752 | 0.0333 | 0.082278 | 14.62M | 0x73...bba5 |