WhatToFarm
/
12 Swap

Info about noice-WETH pair

Price USD
$0.05798
Price
0.082416 WETH
TVL
$1
MKT CAP
$78.2K
5m
0%
1h
0%
4h
0%
24h
12.28%
Share
TXNS
39
Buys
39
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x51ADd70D9E0521Ec20811C7030ed1f99aE94F54B
noice:
0x0fbaEA57db7A2C6cA173E417d7A00F10B9248CfC
WETH:
0x4200000000000000000000000000000000000006
Pooled noice:
0.0101019
Pooled WETH:
$0.0172

noice/WETH price stats on Base

As of January 17, 2026, the current price of noice token on DEX Uniswap V2 is $0.00000798. noice price is up 12.28% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $4,246.15. noice token contract is 0x0fbaEA57db7A2C6cA173E417d7A00F10B9248CfC with a market cap $78,211.63. The liquidity pool contract is 0x51ADd70D9E0521Ec20811C7030ed1f99aE94F54B with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of noice/WETH with the contract address 0x51ADd70D9E0521Ec20811C7030ed1f99aE94F54B is $1.00.

The total transactions of noice/WETH is 39 in the last 24 hours, 39 of which are buy transactions, and 0 are sales transactions.

noice/WETH pool has a trading volume of $4,246.15 in the last 24 hours.

The exchange rate of 1 noice to WETH is 0.000000002416, captured at 4:36 PM UTC.

The price of converting 1 noice to USD is $0.00000798 today.

noice-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/17/202611:58:25 AMbuy$89.18$0.057980.0270.08241611.17M0xa2...b2ca
01/17/202611:57:49 AMbuy$158.87$0.0579530.04810.08240819.97M0x5c...2114
01/17/202611:57:25 AMbuy$183.31$0.0579160.05550.08239623.16M0xd2...b1f2
01/17/202611:56:49 AMbuy$199.5$0.0578750.06040.08238425.33M0x74...cc7c
01/17/202611:56:11 AMbuy$121.22$0.0578410.03670.08237315.46M0x57...33a4
01/17/202611:55:33 AMbuy$66.72$0.0578210.02020.0823678.53M0x39...ac4c
01/17/202611:54:53 AMbuy$159.52$0.0577960.04830.0823620.46M0x36...6c33
01/17/202611:54:17 AMbuy$59.72$0.0577650.01810.0823537.69M0xcc...cefb
01/17/202611:53:37 AMbuy$95.35$0.0577480.02890.08234812.31M0x23...698f
01/17/202611:52:49 AMbuy$97.99$0.0577270.02970.08234212.68M0xb0...ba51
01/17/202611:52:19 AMbuy$86.77$0.0577080.02630.08233611.26M0xc1...3dbb
01/17/202611:51:57 AMbuy$189.72$0.0576780.05750.08232724.71M0x76...9c88
01/17/202611:51:09 AMbuy$53.78$0.0576520.01630.0823197.03M0x16...dc27
01/17/202611:50:23 AMbuy$124.72$0.0576340.03780.08231316.34M0x7c...ae40
01/17/202611:49:47 AMbuy$163.98$0.0576030.04970.08230421.57M0xb6...12b7
01/17/202611:49:23 AMbuy$126.71$0.0575730.03840.08229516.73M0x32...4048
01/17/202611:48:51 AMbuy$66.65$0.0575530.02020.0822888.83M0xe1...767d
01/17/202611:48:17 AMbuy$1.18$0.0575460.000360.082286157,432.020x0f...1ec5
01/17/202611:48:11 AMbuy$73.93$0.0575390.02240.0822849.81M0x8a...d396
01/17/202611:47:25 AMbuy$109.91$0.057520.03330.08227814.62M0x73...bba5