- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0118296
- Pooled WETH:
- $0.0172
noice/WETH price stats on Base
As of January 17, 2026, the current price of noice token on DEX Uniswap V2 is $0.00001197. noice price is up 10.61% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $3,736.97. noice token contract is 0xD6fbD4A388A3DBADf54d3823874ABa02836d6d37 with a market cap $76,665.02. The liquidity pool contract is 0x30a07f03089088Db8f4a73f0c79B7CEC761c3118 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0x30a07f03089088Db8f4a73f0c79B7CEC761c3118 is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 29 in the last 24 hours, 28 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $3,736.97 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000003644, captured at 7:24 PM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.00001197 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 6:37:01 AM | buy | $201.14 | $0.00001197 | 0.0612 | 0.083644 | 16.79M | 0xff...9039 | |
| 01/17/2026 | 6:36:41 AM | buy | $192.26 | $0.00001191 | 0.0585 | 0.083625 | 16.14M | 0xff...a568 | |
| 01/17/2026 | 6:36:17 AM | buy | $108.78 | $0.00001186 | 0.0331 | 0.083609 | 9.17M | 0xf1...4cbe | |
| 01/17/2026 | 6:35:33 AM | sell | $0.1962 | $0.00001177 | 0.00005972 | 0.083582 | 16,667.65 | 0xcc...6d8e | |
| 01/17/2026 | 6:35:31 AM | buy | $82.49 | $0.00001183 | 0.0251 | 0.0836 | 6.97M | 0x27...a43c | |
| 01/17/2026 | 6:35:07 AM | buy | $176.16 | $0.00001179 | 0.0536 | 0.083587 | 14.94M | 0xb8...1604 | |
| 01/17/2026 | 6:34:29 AM | buy | $143.95 | $0.00001173 | 0.0438 | 0.083571 | 12.26M | 0xde...7510 | |
| 01/17/2026 | 6:34:09 AM | buy | $0.1974 | $0.00001171 | 0.00006007 | 0.083564 | 16,852.86 | 0x4f...2d66 | |
| 01/17/2026 | 6:33:53 AM | buy | $201.47 | $0.00001168 | 0.0613 | 0.083554 | 17.25M | 0x84...94f5 | |
| 01/17/2026 | 6:33:05 AM | buy | $141.32 | $0.00001162 | 0.043 | 0.083537 | 12.16M | 0x35...186e | |
| 01/17/2026 | 6:32:45 AM | buy | $71.97 | $0.00001159 | 0.0219 | 0.083527 | 6.21M | 0x69...d899 | |
| 01/17/2026 | 6:32:21 AM | buy | $179.78 | $0.00001155 | 0.0547 | 0.083514 | 15.56M | 0xaf...c654 | |
| 01/17/2026 | 6:31:41 AM | buy | $88.83 | $0.00001152 | 0.027 | 0.083501 | 7.71M | 0x08...9932 | |
| 01/17/2026 | 6:31:15 AM | buy | $170.75 | $0.00001147 | 0.0519 | 0.083488 | 14.88M | 0x31...78c3 | |
| 01/17/2026 | 6:30:43 AM | buy | $130.94 | $0.00001142 | 0.0398 | 0.083474 | 11.46M | 0xe4...b8a6 | |
| 01/17/2026 | 6:30:05 AM | buy | $154.62 | $0.00001138 | 0.047 | 0.08346 | 13.58M | 0xe7...3186 | |
| 01/17/2026 | 6:29:23 AM | buy | $102.64 | $0.00001134 | 0.0312 | 0.083447 | 9.05M | 0x5b...cde6 | |
| 01/17/2026 | 6:28:47 AM | buy | $61.19 | $0.00001131 | 0.0186 | 0.083439 | 5.41M | 0x09...9f9f | |
| 01/17/2026 | 6:28:09 AM | buy | $89.15 | $0.00001129 | 0.0271 | 0.083432 | 7.9M | 0xcb...4d87 | |
| 01/17/2026 | 6:27:29 AM | buy | $185.69 | $0.00001123 | 0.0565 | 0.083418 | 16.53M | 0xc6...7b1a |