- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0117885
- Pooled WETH:
- $0.0172
noice/WETH price stats on Base
As of January 17, 2026, the current price of noice token on DEX Uniswap V2 is $0.0000133. noice price is up 11.14% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $3,858.64. noice token contract is 0xd85C7f30Db57df91aB0bEA386Eaac9Fed11Ce871 with a market cap $77,162.37. The liquidity pool contract is 0xb3c755e7dE1C75C7B497412AA6F7a22c29E3F6DD with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0xb3c755e7dE1C75C7B497412AA6F7a22c29E3F6DD is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $3,858.64 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000004041, captured at 8:32 AM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.0000133 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 1:18:23 AM | buy | $76.69 | $0.0000133 | 0.0233 | 0.084041 | 5.77M | 0x68...050d | |
| 01/17/2026 | 1:18:05 AM | buy | $81.31 | $0.00001327 | 0.0247 | 0.084032 | 6.12M | 0xc6...29f1 | |
| 01/17/2026 | 1:17:43 AM | buy | $134.65 | $0.00001323 | 0.0409 | 0.08402 | 10.17M | 0xc1...3778 | |
| 01/17/2026 | 1:17:11 AM | buy | $152.09 | $0.00001318 | 0.0462 | 0.084005 | 11.54M | 0x54...90b9 | |
| 01/17/2026 | 1:16:35 AM | buy | $71.76 | $0.00001314 | 0.0218 | 0.083992 | 5.46M | 0xd8...9f00 | |
| 01/17/2026 | 1:16:11 AM | buy | $153.41 | $0.0000131 | 0.0466 | 0.08398 | 11.71M | 0xf4...c60a | |
| 01/17/2026 | 1:15:33 AM | buy | $65.84 | $0.00001306 | 0.02 | 0.083968 | 5.04M | 0xdb...1916 | |
| 01/17/2026 | 1:15:01 AM | buy | $53.66 | $0.00001304 | 0.0163 | 0.083961 | 4.11M | 0x7b...91c4 | |
| 01/17/2026 | 1:14:33 AM | buy | $55.96 | $0.00001302 | 0.017 | 0.083955 | 4.3M | 0xe7...be88 | |
| 01/17/2026 | 1:13:57 AM | buy | $196.87 | $0.00001297 | 0.0598 | 0.083941 | 15.17M | 0xd9...0b30 | |
| 01/17/2026 | 1:13:11 AM | buy | $183.04 | $0.0000129 | 0.0556 | 0.083921 | 14.18M | 0x80...7246 | |
| 01/17/2026 | 1:12:47 AM | buy | $148.8 | $0.00001284 | 0.0452 | 0.083903 | 11.58M | 0xcc...564f | |
| 01/17/2026 | 1:12:27 AM | buy | $140.24 | $0.00001279 | 0.0426 | 0.083887 | 10.96M | 0x4f...b345 | |
| 01/17/2026 | 1:11:57 AM | buy | $69.46 | $0.00001276 | 0.0211 | 0.083876 | 5.44M | 0xb0...46c0 | |
| 01/17/2026 | 1:11:21 AM | buy | $175.6 | $0.00001272 | 0.0533 | 0.083862 | 13.8M | 0xa5...597d | |
| 01/17/2026 | 1:10:37 AM | buy | $92.24 | $0.00001267 | 0.028 | 0.083848 | 7.28M | 0x61...806a | |
| 01/17/2026 | 1:10:01 AM | buy | $74.78 | $0.00001264 | 0.0227 | 0.083839 | 5.91M | 0x4f...6a46 | |
| 01/17/2026 | 1:09:15 AM | buy | $205.91 | $0.00001259 | 0.0625 | 0.083824 | 16.34M | 0xd7...c1dc | |
| 01/17/2026 | 1:08:49 AM | buy | $70.5 | $0.00001255 | 0.0214 | 0.083809 | 5.62M | 0x3a...a359 | |
| 01/17/2026 | 1:08:09 AM | buy | $96.2 | $0.00001252 | 0.0292 | 0.0838 | 7.68M | 0x6f...ebfd |