- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0116829
- Pooled WETH:
- $0.0172
noice/WETH price stats on Base
As of January 17, 2026, the current price of noice token on DEX Uniswap V2 is $0.00001777. noice price is up 12.57% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $4,268.34. noice token contract is 0x628419d20B91Ea360481cb229B4828975208a86f with a market cap $78,195.10. The liquidity pool contract is 0x35F0FC5fe7Db524eCd5bDEBB737cECafcB32C04A with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0x35F0FC5fe7Db524eCd5bDEBB737cECafcB32C04A is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $4,268.34 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000005388, captured at 9:56 AM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.00001777 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 9:41:03 PM | buy | $65.63 | $0.00001777 | 0.0199 | 0.085388 | 3.69M | 0x35...f848 | |
| 01/16/2026 | 9:40:25 PM | buy | $69.23 | $0.00001773 | 0.021 | 0.085378 | 3.9M | 0x0f...4be8 | |
| 01/16/2026 | 9:40:03 PM | buy | $167.13 | $0.00001767 | 0.0507 | 0.085361 | 9.46M | 0xb3...72a9 | |
| 01/16/2026 | 9:39:33 PM | buy | $120.96 | $0.0000176 | 0.0367 | 0.08534 | 6.87M | 0x2d...4321 | |
| 01/16/2026 | 9:39:05 PM | buy | $164.46 | $0.00001753 | 0.0499 | 0.085319 | 9.38M | 0x87...0e78 | |
| 01/16/2026 | 9:38:27 PM | buy | $99.17 | $0.00001746 | 0.0301 | 0.0853 | 5.68M | 0x30...6135 | |
| 01/16/2026 | 9:37:39 PM | buy | $137.4 | $0.0000174 | 0.0417 | 0.085282 | 7.89M | 0xec...991d | |
| 01/16/2026 | 9:37:19 PM | buy | $57.66 | $0.00001736 | 0.0175 | 0.085268 | 3.32M | 0x1e...168c | |
| 01/16/2026 | 9:36:37 PM | buy | $109.39 | $0.00001732 | 0.0332 | 0.085256 | 6.32M | 0xc8...06b8 | |
| 01/16/2026 | 9:36:13 PM | buy | $147.94 | $0.00001725 | 0.0449 | 0.085238 | 8.57M | 0x51...3d02 | |
| 01/16/2026 | 9:35:27 PM | buy | $103.46 | $0.00001719 | 0.0314 | 0.085219 | 6.02M | 0x96...e181 | |
| 01/16/2026 | 9:34:47 PM | buy | $199 | $0.00001712 | 0.0604 | 0.085198 | 11.62M | 0xe3...c285 | |
| 01/16/2026 | 9:34:13 PM | buy | $56.66 | $0.00001706 | 0.0172 | 0.085179 | 3.32M | 0x3b...ab75 | |
| 01/16/2026 | 9:33:37 PM | buy | $108.72 | $0.00001702 | 0.033 | 0.085167 | 6.39M | 0x8a...f3d3 | |
| 01/16/2026 | 9:33:07 PM | buy | $110.84 | $0.00001694 | 0.0337 | 0.085152 | 6.54M | 0xb3...d62d | |
| 01/16/2026 | 9:32:47 PM | buy | $145.38 | $0.00001688 | 0.0442 | 0.085133 | 8.61M | 0x62...3765 | |
| 01/16/2026 | 9:32:13 PM | buy | $124 | $0.00001682 | 0.0377 | 0.085114 | 7.37M | 0xb6...5f49 | |
| 01/16/2026 | 9:31:31 PM | buy | $122.03 | $0.00001676 | 0.0371 | 0.085096 | 7.28M | 0x07...a6cb | |
| 01/16/2026 | 9:31:11 PM | buy | $176.96 | $0.00001669 | 0.0538 | 0.085075 | 10.6M | 0x7b...6e86 | |
| 01/16/2026 | 9:30:43 PM | buy | $182.22 | $0.00001661 | 0.0554 | 0.085049 | 10.97M | 0x74...4b55 |