- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 7.41B
- Pooled WETH:
- $22.38
noice/WETH price stats on Base
As of January 17, 2026, the current price of noice token on DEX Uniswap V2 is $0.00001. noice price is up 13.56% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $4,676.24. noice token contract is 0x7B864fC97256AF83438C5cfDA0aeBe9F332AEf66 with a market cap $79,059.15. The liquidity pool contract is 0x20792cAeD3C8935e0ba653f62cA1Fee477d521CA with total value locked (TVL) of $147,698.99. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0x20792cAeD3C8935e0ba653f62cA1Fee477d521CA is $147,698.99.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 42 in the last 24 hours, 42 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $4,676.24 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000003033, captured at 12:47 AM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.00001 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 11:33:05 PM | buy | $71.91 | $0.00001 | 0.0218 | 0.083033 | 7.19M | 0x95...f0f3 | |
| 01/16/2026 | 11:32:47 PM | buy | $69.6 | $0.059988 | 0.0211 | 0.083027 | 6.97M | 0xe9...6ec6 | |
| 01/16/2026 | 11:32:09 PM | buy | $124.69 | $0.059962 | 0.0378 | 0.083019 | 12.52M | 0xf3...be19 | |
| 01/16/2026 | 11:31:31 PM | buy | $134.59 | $0.059927 | 0.0408 | 0.083009 | 13.56M | 0xe4...6220 | |
| 01/16/2026 | 11:30:51 PM | buy | $145.81 | $0.059889 | 0.0442 | 0.082997 | 14.74M | 0x83...b98b | |
| 01/16/2026 | 11:30:25 PM | buy | $175.5 | $0.059846 | 0.0532 | 0.082984 | 17.82M | 0xec...0e37 | |
| 01/16/2026 | 11:29:41 PM | buy | $109.19 | $0.059808 | 0.0331 | 0.082973 | 11.13M | 0x29...f9b8 | |
| 01/16/2026 | 11:29:07 PM | buy | $165.27 | $0.059771 | 0.0501 | 0.082961 | 16.91M | 0x6a...d6db | |
| 01/16/2026 | 11:28:21 PM | buy | $64.65 | $0.05974 | 0.0196 | 0.082952 | 6.64M | 0xa9...82f7 | |
| 01/16/2026 | 11:27:49 PM | buy | $69.6 | $0.059722 | 0.0211 | 0.082947 | 7.16M | 0xee...7b67 | |
| 01/16/2026 | 11:27:15 PM | buy | $188.36 | $0.059688 | 0.0571 | 0.082936 | 19.44M | 0x0d...271a | |
| 01/16/2026 | 11:26:51 PM | buy | $211.13 | $0.059635 | 0.064 | 0.08292 | 21.91M | 0xa4...b232 | |
| 01/16/2026 | 11:26:05 PM | buy | $187.37 | $0.059582 | 0.0568 | 0.082904 | 19.55M | 0x16...e331 | |
| 01/16/2026 | 11:25:19 PM | buy | $73.2 | $0.059543 | 0.0222 | 0.082894 | 7.67M | 0xf9...f997 | |
| 01/16/2026 | 11:24:35 PM | buy | $56.05 | $0.059526 | 0.017 | 0.082889 | 5.88M | 0xee...0fc3 | |
| 01/16/2026 | 11:24:05 PM | buy | $66.6 | $0.05951 | 0.0202 | 0.082884 | 7M | 0x9c...f9cc | |
| 01/16/2026 | 11:23:27 PM | buy | $67.59 | $0.059492 | 0.0205 | 0.082878 | 7.12M | 0x47...2134 | |
| 01/16/2026 | 11:22:47 PM | buy | $127.61 | $0.059467 | 0.0387 | 0.082871 | 13.48M | 0xdb...c5fb | |
| 01/16/2026 | 11:22:19 PM | buy | $150.69 | $0.05943 | 0.0457 | 0.082859 | 15.98M | 0x21...3f33 | |
| 01/16/2026 | 11:21:53 PM | buy | $142.11 | $0.059392 | 0.0431 | 0.082848 | 15.13M | 0x17...484f |