WhatToFarm
/
Get started
12 Swap

Info about noice-WETH pair

Price USD
$0.059165
Price
0.082798 WETH
TVL
$1
MKT CAP
$77K
5m
0%
1h
0%
4h
0%
24h
11.60%
Share
TXNS
30
Buys
30
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x4186994548013c919EF7C07FcD57b08E6F3694E6
noice:
0xAbAA114897E181228E4B6A47B6F57A7F21Dbe6E1
WETH:
0x4200000000000000000000000000000000000006
Pooled noice:
0.0119467
Pooled WETH:
$0.0172

noice/WETH price stats on Base

As of January 17, 2026, the current price of noice token on DEX Uniswap V2 is $0.000009165. noice price is up 11.60% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $3,998.40. noice token contract is 0xAbAA114897E181228E4B6A47B6F57A7F21Dbe6E1 with a market cap $76,987.01. The liquidity pool contract is 0x4186994548013c919EF7C07FcD57b08E6F3694E6 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of noice/WETH with the contract address 0x4186994548013c919EF7C07FcD57b08E6F3694E6 is $1.00.

The total transactions of noice/WETH is 30 in the last 24 hours, 30 of which are buy transactions, and 0 are sales transactions.

noice/WETH pool has a trading volume of $3,998.40 in the last 24 hours.

The exchange rate of 1 noice to WETH is 0.000000002798, captured at 5:35 AM UTC.

The price of converting 1 noice to USD is $0.000009165 today.

noice-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/16/20267:54:47 PMbuy$193.86$0.0591650.05920.08279821.15M
0x6e8...60Ee
0xb5...4c29
01/16/20267:54:11 PMbuy$87.39$0.0591250.02670.0827879.58M
0xdC8...6aa7
0x31...ea80
01/16/20267:53:43 PMbuy$125.98$0.0590950.03850.08277913.85M
0xe68...826e
0xfd...98ad
01/16/20267:53:05 PMbuy$101.11$0.0590670.03090.0827711.15M
0x1a2...84Da
0x7b...a298
01/16/20267:52:47 PMbuy$173.26$0.0590240.0530.0827619.2M
0x79F...E1cb
0xad...d567
01/16/20267:52:15 PMbuy$66.72$0.0589990.02040.0827517.41M
0x03E...7C5B
0xba...95fc
01/16/20267:51:55 PMbuy$140.32$0.0589730.04290.08274315.64M
0xB13...aDf1
0xd5...6b29
01/16/20267:51:07 PMbuy$124.47$0.0589530.0380.08273313.9M
0x324...4d51
0xe8...4a8a
01/16/20267:50:41 PMbuy$152.97$0.0589190.04670.08272217.15M
0x8DF...8600
0x2d...fa2e
01/16/20267:50:07 PMbuy$86.76$0.0588840.02650.0827139.77M
0x6e8...60Ee
0x6e...81f0
01/16/20267:49:31 PMbuy$102.47$0.0588610.03130.08270611.56M
0xdC8...6aa7
0x77...c479
01/16/20267:49:01 PMbuy$169.75$0.0588180.05190.08269619.25M
0xe68...826e
0x3a...0040
01/16/20267:48:35 PMbuy$164.85$0.0587770.05040.08268318.78M
0x1a2...84Da
0x30...0930
01/16/20267:48:09 PMbuy$205.73$0.0587310.06290.08266923.56M
0x697...4A08
0x1f...9771
01/16/20267:47:45 PMbuy$60.51$0.0586990.01850.0826596.96M
0x79F...E1cb
0x15...4e5c
01/16/20267:47:27 PMbuy$158.3$0.0586720.04840.08265118.25M
0x03E...7C5B
0xf5...15d9
01/16/20267:46:51 PMbuy$104.34$0.058640.03190.08264112.08M
0xB13...aDf1
0x61...4553
01/16/20267:46:05 PMbuy$205.73$0.0586020.06290.08262923.92M
0x324...4d51
0xed...03de
01/16/20267:45:41 PMbuy$87.33$0.0585660.02670.08261910.19M
0x8DF...8600
0x9b...c259
01/16/20267:45:19 PMbuy$66.07$0.0585470.02020.0826137.73M
0x6e8...60Ee
0x3f...0c31