- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0117251
- Pooled WETH:
- $0.0172
noice/WETH price stats on Base
As of January 15, 2026, the current price of noice token on DEX Uniswap V2 is $0.00001592. noice price is up 11.34% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $3,862.20. noice token contract is 0x7cd4dA5064bBaCF113Ead3ea9DFe32c31A7709eF with a market cap $78,031.38. The liquidity pool contract is 0x5087050534bC67fac932F35FeeAE91e60E8B9B8D with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0x5087050534bC67fac932F35FeeAE91e60E8B9B8D is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 30 in the last 24 hours, 30 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $3,862.20 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.00000000477, captured at 1:34 PM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.00001592 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 8:52:05 AM | buy | $209.31 | $0.00001592 | 0.0627 | 0.08477 | 13.14M | 0x0f...2843 | |
| 01/15/2026 | 8:51:37 AM | buy | $158.9 | $0.00001584 | 0.0476 | 0.084746 | 10.03M | 0x99...38af | |
| 01/15/2026 | 8:51:17 AM | buy | $125.18 | $0.00001578 | 0.0375 | 0.084728 | 7.93M | 0x8e...ad90 | |
| 01/15/2026 | 8:50:33 AM | buy | $159.78 | $0.00001571 | 0.0479 | 0.08471 | 10.17M | 0x94...d494 | |
| 01/15/2026 | 8:49:59 AM | buy | $55.64 | $0.00001564 | 0.0167 | 0.084696 | 3.56M | 0x98...42c1 | |
| 01/15/2026 | 8:49:37 AM | buy | $196.93 | $0.00001559 | 0.0591 | 0.08468 | 12.63M | 0x8f...7fec | |
| 01/15/2026 | 8:49:15 AM | buy | $172.27 | $0.00001551 | 0.0517 | 0.084656 | 11.1M | 0xf0...c56a | |
| 01/15/2026 | 8:48:33 AM | buy | $126.62 | $0.00001545 | 0.038 | 0.084637 | 8.19M | 0x25...9127 | |
| 01/15/2026 | 8:47:57 AM | buy | $169.53 | $0.00001538 | 0.0509 | 0.084618 | 11.02M | 0x8d...0927 | |
| 01/15/2026 | 8:47:19 AM | buy | $83.23 | $0.00001532 | 0.025 | 0.084602 | 5.43M | 0x43...adf4 | |
| 01/15/2026 | 8:46:47 AM | buy | $160.8 | $0.00001527 | 0.0483 | 0.084587 | 10.53M | 0x98...ea51 | |
| 01/15/2026 | 8:46:11 AM | buy | $124.13 | $0.0000152 | 0.0373 | 0.084568 | 8.16M | 0xc9...102e | |
| 01/15/2026 | 8:45:33 AM | buy | $117.81 | $0.00001515 | 0.0354 | 0.084553 | 7.77M | 0x1b...a1a3 | |
| 01/15/2026 | 8:44:47 AM | buy | $122.45 | $0.0000151 | 0.0368 | 0.084538 | 8.11M | 0xe0...680c | |
| 01/15/2026 | 8:44:13 AM | buy | $69.21 | $0.00001506 | 0.0208 | 0.084526 | 4.6M | 0x86...ab61 | |
| 01/15/2026 | 8:43:29 AM | buy | $135.42 | $0.00001501 | 0.0407 | 0.084513 | 9.02M | 0x43...9997 | |
| 01/15/2026 | 8:42:57 AM | buy | $129.76 | $0.00001496 | 0.039 | 0.084496 | 8.67M | 0x4d...de50 | |
| 01/15/2026 | 8:42:31 AM | buy | $137.41 | $0.0000149 | 0.0413 | 0.08448 | 9.22M | 0x59...4b8e | |
| 01/15/2026 | 8:41:47 AM | buy | $196.31 | $0.00001483 | 0.059 | 0.084459 | 13.23M | 0x9e...fa26 | |
| 01/15/2026 | 8:41:03 AM | buy | $55.22 | $0.00001478 | 0.0166 | 0.084443 | 3.74M | 0xe2...610b |