- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.011829
- Pooled WETH:
- $0.0172
noice/WETH price stats on Base
As of January 15, 2026, the current price of noice token on DEX Uniswap V2 is $0.00001216. noice price is up 12.61% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $4,407.50. noice token contract is 0x155651dd9CfBa625ea430F6C1673369340d02Fd3 with a market cap $79,103.71. The liquidity pool contract is 0x506c022Ebfb68d47A925747154cfF86FBaB562A4 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0x506c022Ebfb68d47A925747154cfF86FBaB562A4 is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $4,407.50 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000003654, captured at 6:35 PM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.00001216 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 12:55:49 AM | buy | $110.57 | $0.00001216 | 0.0332 | 0.083654 | 9.09M | 0x5b...0996 | |
| 01/15/2026 | 12:55:23 AM | buy | $60.94 | $0.00001214 | 0.0183 | 0.083645 | 5.02M | 0xd1...3b0e | |
| 01/15/2026 | 12:54:55 AM | buy | $103.57 | $0.00001211 | 0.0311 | 0.083637 | 8.55M | 0x84...f5ba | |
| 01/15/2026 | 12:54:21 AM | buy | $98.25 | $0.00001208 | 0.0295 | 0.083627 | 8.13M | 0x60...e3d2 | |
| 01/15/2026 | 12:53:43 AM | buy | $149.54 | $0.00001204 | 0.0449 | 0.083615 | 12.42M | 0x06...88c9 | |
| 01/15/2026 | 12:53:19 AM | buy | $185.51 | $0.00001198 | 0.0557 | 0.083599 | 15.48M | 0x50...cc03 | |
| 01/15/2026 | 12:52:39 AM | buy | $123.77 | $0.00001192 | 0.0372 | 0.083584 | 10.38M | 0x7c...3c87 | |
| 01/15/2026 | 12:52:03 AM | buy | $119.77 | $0.00001188 | 0.036 | 0.083572 | 10.08M | 0x8e...4485 | |
| 01/15/2026 | 12:51:39 AM | buy | $143.73 | $0.00001184 | 0.0432 | 0.083559 | 12.14M | 0x38...7ff2 | |
| 01/15/2026 | 12:51:11 AM | buy | $58.92 | $0.00001181 | 0.0177 | 0.083549 | 4.99M | 0xd3...36bc | |
| 01/15/2026 | 12:50:39 AM | buy | $143.82 | $0.00001178 | 0.0432 | 0.083539 | 12.2M | 0xd7...be1b | |
| 01/15/2026 | 12:50:21 AM | buy | $195.92 | $0.00001174 | 0.0588 | 0.083523 | 16.69M | 0x7c...8569 | |
| 01/15/2026 | 12:49:41 AM | buy | $82.97 | $0.00001169 | 0.0249 | 0.083509 | 7.09M | 0x27...4470 | |
| 01/15/2026 | 12:48:59 AM | buy | $166.84 | $0.00001164 | 0.0501 | 0.083497 | 14.32M | 0xf6...d21b | |
| 01/15/2026 | 12:48:33 AM | buy | $64.26 | $0.0000116 | 0.0193 | 0.083486 | 5.54M | 0x64...6360 | |
| 01/15/2026 | 12:48:01 AM | buy | $202.9 | $0.00001155 | 0.061 | 0.083473 | 17.56M | 0x59...e6a0 | |
| 01/15/2026 | 12:47:35 AM | buy | $78.84 | $0.00001151 | 0.0237 | 0.08346 | 6.85M | 0x8d...39ed | |
| 01/15/2026 | 12:47:09 AM | buy | $54.29 | $0.0000115 | 0.0163 | 0.083454 | 4.72M | 0xdf...1d5f | |
| 01/15/2026 | 12:46:39 AM | buy | $164.86 | $0.00001146 | 0.0495 | 0.083443 | 14.37M | 0xd6...5859 | |
| 01/15/2026 | 12:45:59 AM | buy | $170.32 | $0.00001142 | 0.0511 | 0.083427 | 14.91M | 0xbe...4b20 |