- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0119512
- Pooled WETH:
- $0.0172
noice/WETH price stats on Base
As of January 14, 2026, the current price of noice token on DEX Uniswap V2 is $0.000009273. noice price is up 11.43% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $4,175.29. noice token contract is 0x7dcd0f23571566664b0DA1BD59B78D8A11EEc672 with a market cap $78,823.97. The liquidity pool contract is 0xB761d7DaC47F0f55bF9CEa55DEcA0A110670037b with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0xB761d7DaC47F0f55bF9CEa55DEcA0A110670037b is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $4,175.29 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000002772, captured at 3:22 PM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.000009273 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 4:23:07 AM | buy | $190.98 | $0.059273 | 0.0571 | 0.082772 | 20.59M | 0x2b...24f2 | |
| 01/14/2026 | 4:22:39 AM | buy | $86.26 | $0.059236 | 0.0258 | 0.082762 | 9.34M | 0xcf...001f | |
| 01/14/2026 | 4:21:53 AM | buy | $114.92 | $0.059202 | 0.0344 | 0.082754 | 12.49M | 0x5a...67dd | |
| 01/14/2026 | 4:21:27 AM | buy | $65.14 | $0.05918 | 0.0195 | 0.082748 | 7.1M | 0x5d...e34d | |
| 01/14/2026 | 4:21:05 AM | buy | $57.46 | $0.059165 | 0.0172 | 0.082743 | 6.27M | 0x2a...8a21 | |
| 01/14/2026 | 4:20:21 AM | buy | $108.6 | $0.059147 | 0.0325 | 0.082737 | 11.87M | 0x6d...a30d | |
| 01/14/2026 | 4:19:51 AM | buy | $181.46 | $0.059112 | 0.0543 | 0.082726 | 19.92M | 0xea...7d26 | |
| 01/14/2026 | 4:19:21 AM | buy | $61.15 | $0.059082 | 0.0183 | 0.082717 | 6.73M | 0xdc...b4b3 | |
| 01/14/2026 | 4:18:39 AM | buy | $110.72 | $0.059069 | 0.0331 | 0.082711 | 12.21M | 0xd2...1ece | |
| 01/14/2026 | 4:18:05 AM | buy | $106.71 | $0.059043 | 0.0319 | 0.082703 | 11.8M | 0x12...58e7 | |
| 01/14/2026 | 4:17:19 AM | buy | $74.26 | $0.05902 | 0.0222 | 0.082696 | 8.23M | 0x95...4d5c | |
| 01/14/2026 | 4:16:39 AM | buy | $118.71 | $0.058994 | 0.0355 | 0.082689 | 13.2M | 0xcd...cb1d | |
| 01/14/2026 | 4:16:13 AM | buy | $68.22 | $0.058971 | 0.0204 | 0.082682 | 7.6M | 0x03...761d | |
| 01/14/2026 | 4:15:53 AM | buy | $196.63 | $0.058938 | 0.0588 | 0.082672 | 22M | 0xbb...d82c | |
| 01/14/2026 | 4:15:27 AM | buy | $122.39 | $0.058899 | 0.0366 | 0.082661 | 13.75M | 0x5a...7c31 | |
| 01/14/2026 | 4:14:53 AM | buy | $97.64 | $0.058872 | 0.0292 | 0.082653 | 11.01M | 0x6b...b7b3 | |
| 01/14/2026 | 4:14:15 AM | buy | $76.24 | $0.058851 | 0.0228 | 0.082646 | 8.61M | 0xb0...6482 | |
| 01/14/2026 | 4:13:35 AM | buy | $96.21 | $0.058822 | 0.0288 | 0.08264 | 10.91M | 0xd4...911f | |
| 01/14/2026 | 4:12:57 AM | buy | $186.42 | $0.058787 | 0.0558 | 0.08263 | 21.21M | 0xeb...3549 | |
| 01/14/2026 | 4:12:27 AM | buy | $173.72 | $0.058744 | 0.052 | 0.082617 | 19.87M | 0x6e...a3bd |