- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0117604
- Pooled WETH:
- $0.0172
noice/WETH price stats on Base
As of January 15, 2026, the current price of noice token on DEX Uniswap V2 is $0.00001452. noice price is up 12.22% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $4,683.19. noice token contract is 0x81282750972841Dc79429da9F1887e0FC2c6bb7B with a market cap $79,909.46. The liquidity pool contract is 0x76FfCc2DE61a858B42F545e36D84A1296241f655 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0x76FfCc2DE61a858B42F545e36D84A1296241f655 is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $4,683.19 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000004344, captured at 5:27 AM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.00001452 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 5:36:43 PM | buy | $109.36 | $0.00001452 | 0.0327 | 0.084344 | 7.53M | 0xe5...9ff2 | |
| 01/14/2026 | 5:36:11 PM | buy | $106.76 | $0.00001449 | 0.0319 | 0.084331 | 7.36M | 0xd2...1f7d | |
| 01/14/2026 | 5:35:31 PM | buy | $109.72 | $0.00001449 | 0.0327 | 0.084319 | 7.57M | 0x37...7270 | |
| 01/14/2026 | 5:34:55 PM | buy | $129.8 | $0.00001444 | 0.0387 | 0.084305 | 8.99M | 0xb5...9d3a | |
| 01/14/2026 | 5:34:31 PM | buy | $113.88 | $0.00001441 | 0.0339 | 0.084291 | 7.9M | 0xf8...7ab6 | |
| 01/14/2026 | 5:34:01 PM | buy | $164.04 | $0.00001437 | 0.0488 | 0.084275 | 11.41M | 0xb8...894a | |
| 01/14/2026 | 5:33:11 PM | buy | $102.24 | $0.00001432 | 0.0304 | 0.08426 | 7.14M | 0x52...2b66 | |
| 01/14/2026 | 5:32:31 PM | buy | $168.16 | $0.0000143 | 0.0499 | 0.084244 | 11.76M | 0x9e...20ba | |
| 01/14/2026 | 5:32:11 PM | buy | $156.36 | $0.00001424 | 0.0464 | 0.084226 | 10.98M | 0xb9...1850 | |
| 01/14/2026 | 5:31:29 PM | buy | $95.7 | $0.00001419 | 0.0284 | 0.084212 | 6.74M | 0x73...8a47 | |
| 01/14/2026 | 5:30:55 PM | buy | $102.78 | $0.00001415 | 0.0305 | 0.0842 | 7.26M | 0x74...05d8 | |
| 01/14/2026 | 5:30:21 PM | buy | $181.89 | $0.00001409 | 0.054 | 0.084184 | 12.9M | 0xaf...651d | |
| 01/14/2026 | 5:29:35 PM | buy | $76.88 | $0.00001406 | 0.0228 | 0.08417 | 5.47M | 0x49...762c | |
| 01/14/2026 | 5:28:53 PM | buy | $130.15 | $0.00001402 | 0.0386 | 0.084158 | 9.28M | 0xf9...2b6f | |
| 01/14/2026 | 5:28:33 PM | buy | $88 | $0.00001398 | 0.0261 | 0.084146 | 6.29M | 0x55...4dbb | |
| 01/14/2026 | 5:27:49 PM | buy | $185.25 | $0.00001393 | 0.0549 | 0.08413 | 13.29M | 0x0e...e9c8 | |
| 01/14/2026 | 5:27:05 PM | buy | $135.64 | $0.00001387 | 0.0402 | 0.084112 | 9.77M | 0xa2...8820 | |
| 01/14/2026 | 5:26:21 PM | buy | $65.73 | $0.00001382 | 0.0195 | 0.084101 | 4.75M | 0x1e...b009 | |
| 01/14/2026 | 5:25:41 PM | buy | $185.14 | $0.00001378 | 0.0549 | 0.084087 | 13.43M | 0x9b...8497 | |
| 01/14/2026 | 5:25:01 PM | buy | $163.59 | $0.00001372 | 0.0485 | 0.084068 | 11.92M | 0x19...cdcc |