- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0119103
- Pooled WETH:
- $0.0172
noice/WETH price stats on Base
As of January 14, 2026, the current price of noice token on DEX Uniswap V2 is $0.00001016. noice price is up 12.62% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $4,260.09. noice token contract is 0x2E947eb69feF16cB01aC45BA522063B48328bBce with a market cap $79,298.06. The liquidity pool contract is 0x5A8ad52b96A0a081788E6F44E00713445e944E9F with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0x5A8ad52b96A0a081788E6F44E00713445e944E9F is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $4,260.09 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000003028, captured at 11:33 PM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.00001016 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 7:22:33 PM | buy | $167.15 | $0.00001016 | 0.0498 | 0.083028 | 16.44M | 0xa6...6d9d | |
| 01/14/2026 | 7:21:45 PM | buy | $114.82 | $0.00001013 | 0.0342 | 0.083017 | 11.33M | 0x36...77de | |
| 01/14/2026 | 7:21:23 PM | buy | $104.91 | $0.00001011 | 0.0312 | 0.083008 | 10.37M | 0x3d...0ff7 | |
| 01/14/2026 | 7:21:01 PM | buy | $144.93 | $0.00001008 | 0.0431 | 0.082998 | 14.37M | 0xcf...b9b1 | |
| 01/14/2026 | 7:20:43 PM | buy | $92.24 | $0.00001002 | 0.0275 | 0.082988 | 9.2M | 0xd0...5738 | |
| 01/14/2026 | 7:20:05 PM | buy | $187.25 | $0.059974 | 0.0559 | 0.082977 | 18.77M | 0x1b...d61c | |
| 01/14/2026 | 7:19:21 PM | buy | $132.65 | $0.059931 | 0.0396 | 0.082964 | 13.36M | 0x5e...5fb5 | |
| 01/14/2026 | 7:18:39 PM | buy | $132.31 | $0.059895 | 0.0395 | 0.082954 | 13.37M | 0x17...902c | |
| 01/14/2026 | 7:18:09 PM | buy | $192.27 | $0.059852 | 0.0574 | 0.082941 | 19.52M | 0x4c...6d1c | |
| 01/14/2026 | 7:17:41 PM | buy | $131.88 | $0.059826 | 0.0393 | 0.082928 | 13.42M | 0xd0...cd96 | |
| 01/14/2026 | 7:16:59 PM | buy | $132.21 | $0.05979 | 0.0394 | 0.082917 | 13.5M | 0xc8...bed6 | |
| 01/14/2026 | 7:16:35 PM | buy | $204.7 | $0.059746 | 0.061 | 0.082904 | 21M | 0xb9...b2f9 | |
| 01/14/2026 | 7:16:07 PM | buy | $95.5 | $0.059692 | 0.0285 | 0.082892 | 9.85M | 0xd4...a0c1 | |
| 01/14/2026 | 7:15:19 PM | buy | $179.65 | $0.059657 | 0.0536 | 0.082881 | 18.6M | 0xdf...e577 | |
| 01/14/2026 | 7:14:59 PM | buy | $166.54 | $0.059609 | 0.0497 | 0.082867 | 17.33M | 0x9b...87ec | |
| 01/14/2026 | 7:14:39 PM | buy | $153.18 | $0.059549 | 0.0458 | 0.082855 | 16.04M | 0x90...d05e | |
| 01/14/2026 | 7:14:03 PM | buy | $72.92 | $0.059521 | 0.0218 | 0.082846 | 7.66M | 0x64...b7eb | |
| 01/14/2026 | 7:13:23 PM | buy | $206.4 | $0.059484 | 0.0617 | 0.082835 | 21.76M | 0x72...c73a | |
| 01/14/2026 | 7:12:55 PM | buy | $171.3 | $0.059436 | 0.0512 | 0.08282 | 18.15M | 0x45...0b66 | |
| 01/14/2026 | 7:12:07 PM | buy | $98.75 | $0.059406 | 0.0295 | 0.082809 | 10.5M | 0xaa...9ad2 |