- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0119998
- Pooled WETH:
- $0.0172
noice/WETH price stats on Base
As of January 14, 2026, the current price of noice token on DEX Uniswap V2 is $0.000008363. noice price is up 11.49% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $4,198.97. noice token contract is 0xf90A616D0A9b4EC3aCA056a43449f22eb3580BbF with a market cap $78,616.66. The liquidity pool contract is 0xd5d41776A6CCA6eC18eB7d90473aD7AB1f166996 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0xd5d41776A6CCA6eC18eB7d90473aD7AB1f166996 is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $4,198.97 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000002511, captured at 10:17 AM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.000008363 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 12:24:49 AM | buy | $129.18 | $0.058363 | 0.0388 | 0.082511 | 15.45M | 0x87...86a9 | |
| 01/14/2026 | 12:24:15 AM | buy | $124.54 | $0.058336 | 0.0374 | 0.082503 | 14.94M | 0xa3...a8fc | |
| 01/14/2026 | 12:23:29 AM | buy | $61.6 | $0.058315 | 0.0185 | 0.082497 | 7.41M | 0x79...e56a | |
| 01/14/2026 | 12:23:01 AM | buy | $158.01 | $0.058282 | 0.0475 | 0.082489 | 19.08M | 0x42...503d | |
| 01/14/2026 | 12:22:33 AM | buy | $97.82 | $0.058255 | 0.0294 | 0.082481 | 11.85M | 0xd8...166e | |
| 01/14/2026 | 12:21:49 AM | buy | $109.65 | $0.058246 | 0.0329 | 0.082474 | 13.3M | 0x1b...4b49 | |
| 01/14/2026 | 12:21:25 AM | buy | $160.61 | $0.058213 | 0.0482 | 0.082464 | 19.55M | 0xed...8ccb | |
| 01/14/2026 | 12:20:39 AM | buy | $148.76 | $0.058168 | 0.0447 | 0.082454 | 18.21M | 0x12...2b8b | |
| 01/14/2026 | 12:20:11 AM | buy | $141.48 | $0.058139 | 0.0425 | 0.082444 | 17.38M | 0xeb...5673 | |
| 01/14/2026 | 12:19:37 AM | buy | $79.94 | $0.058119 | 0.024 | 0.082437 | 9.85M | 0xa2...14fa | |
| 01/14/2026 | 12:19:09 AM | buy | $182.34 | $0.058096 | 0.0547 | 0.082428 | 22.52M | 0x56...7989 | |
| 01/14/2026 | 12:18:41 AM | buy | $86.95 | $0.058062 | 0.0261 | 0.082419 | 10.79M | 0xdc...fb00 | |
| 01/14/2026 | 12:18:03 AM | buy | $177.56 | $0.058032 | 0.0533 | 0.082411 | 22.11M | 0x50...1e1e | |
| 01/14/2026 | 12:17:23 AM | buy | $102.46 | $0.05799 | 0.0308 | 0.082401 | 12.82M | 0x81...9d7f | |
| 01/14/2026 | 12:17:01 AM | buy | $203.68 | $0.057959 | 0.0612 | 0.082391 | 25.59M | 0x5a...20e2 | |
| 01/14/2026 | 12:16:39 AM | buy | $178.33 | $0.057929 | 0.0535 | 0.082378 | 22.49M | 0x4d...75bb | |
| 01/14/2026 | 12:16:11 AM | buy | $161.22 | $0.057887 | 0.0484 | 0.082367 | 20.44M | 0x2c...95c8 | |
| 01/14/2026 | 12:15:27 AM | buy | $134.23 | $0.057854 | 0.0403 | 0.082358 | 17.09M | 0xa7...c6df | |
| 01/14/2026 | 12:14:53 AM | buy | $211.83 | $0.057816 | 0.0636 | 0.082346 | 27.1M | 0xcb...be11 | |
| 01/14/2026 | 12:14:23 AM | buy | $170.22 | $0.057775 | 0.0511 | 0.082334 | 21.89M | 0x10...8695 |