- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0118317
- Pooled WETH:
- $0.0172
noice/WETH price stats on Base
As of January 14, 2026, the current price of noice token on DEX Uniswap V2 is $0.00001161. noice price is up 12.21% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $3,998.65. noice token contract is 0x437141AEB2adB1F992D9437FDe8BF49F2239936A with a market cap $75,501.33. The liquidity pool contract is 0xf54277f80aDdeCc62A81daE4a3f0C62d02A12de1 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0xf54277f80aDdeCc62A81daE4a3f0C62d02A12de1 is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $3,998.65 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.00000000363, captured at 8:24 AM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.00001161 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 7:20:15 PM | buy | $109.74 | $0.00001161 | 0.0343 | 0.08363 | 9.45M | 0x74...695a | |
| 01/13/2026 | 7:19:55 PM | buy | $78.32 | $0.00001157 | 0.0245 | 0.08362 | 6.77M | 0x53...e8d8 | |
| 01/13/2026 | 7:19:17 PM | buy | $81.5 | $0.00001154 | 0.0255 | 0.083612 | 7.06M | 0xd0...81b5 | |
| 01/13/2026 | 7:18:41 PM | buy | $154.52 | $0.00001149 | 0.0484 | 0.0836 | 13.44M | 0xa8...a269 | |
| 01/13/2026 | 7:18:03 PM | buy | $154.36 | $0.00001145 | 0.0483 | 0.083585 | 13.47M | 0xd1...38a6 | |
| 01/13/2026 | 7:17:37 PM | buy | $85.96 | $0.00001141 | 0.0269 | 0.083572 | 7.53M | 0x68...7a52 | |
| 01/13/2026 | 7:16:55 PM | buy | $71.88 | $0.00001138 | 0.0225 | 0.083564 | 6.31M | 0x7c...d355 | |
| 01/13/2026 | 7:16:07 PM | buy | $99.69 | $0.00001136 | 0.0312 | 0.083556 | 8.77M | 0x7a...93c2 | |
| 01/13/2026 | 7:15:27 PM | buy | $160.34 | $0.00001131 | 0.0502 | 0.083543 | 14.17M | 0x6e...16f2 | |
| 01/13/2026 | 7:15:01 PM | buy | $58.07 | $0.00001127 | 0.0182 | 0.083532 | 5.15M | 0x77...cf31 | |
| 01/13/2026 | 7:14:27 PM | buy | $135.49 | $0.00001125 | 0.0424 | 0.083522 | 12.04M | 0x82...0634 | |
| 01/13/2026 | 7:13:57 PM | buy | $112.38 | $0.0000112 | 0.0352 | 0.083509 | 10.03M | 0xc8...fb09 | |
| 01/13/2026 | 7:13:17 PM | buy | $202.13 | $0.00001115 | 0.0633 | 0.083494 | 18.12M | 0x2a...c1eb | |
| 01/13/2026 | 7:12:45 PM | buy | $155.99 | $0.00001111 | 0.0488 | 0.083476 | 14.04M | 0x63...7770 | |
| 01/13/2026 | 7:12:07 PM | buy | $144.39 | $0.00001105 | 0.0452 | 0.083461 | 13.06M | 0x64...d9fa | |
| 01/13/2026 | 7:11:37 PM | buy | $98.17 | $0.00001103 | 0.0307 | 0.083449 | 8.9M | 0xdd...8a03 | |
| 01/13/2026 | 7:11:07 PM | buy | $65.8 | $0.00001099 | 0.0206 | 0.083441 | 5.99M | 0x37...6722 | |
| 01/13/2026 | 7:10:27 PM | buy | $127.12 | $0.00001096 | 0.0398 | 0.083431 | 11.6M | 0x01...a11a | |
| 01/13/2026 | 7:10:05 PM | buy | $95.12 | $0.00001091 | 0.0298 | 0.08342 | 8.71M | 0x1b...3952 | |
| 01/13/2026 | 7:09:29 PM | buy | $151.56 | $0.00001087 | 0.0475 | 0.083408 | 13.94M | 0xac...3ad4 |