- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0101029
- Pooled WETH:
- $0.0172
noice/WETH price stats on Base
As of January 14, 2026, the current price of noice token on DEX Uniswap V2 is $0.000007601. noice price is up 11.63% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $3,783.91. noice token contract is 0x1ABedC3716CFd39e89182A78EAD196B742f8e66f with a market cap $75,250.78. The liquidity pool contract is 0xb4DAab4ab48C61DA0bA3C03280BbCd78DD85ce87 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0xb4DAab4ab48C61DA0bA3C03280BbCd78DD85ce87 is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 26 in the last 24 hours, 26 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $3,783.91 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000002366, captured at 8:32 AM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.000007601 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 9:08:01 PM | buy | $180.86 | $0.057601 | 0.0563 | 0.082366 | 23.79M | 0xc8...b56e | |
| 01/13/2026 | 9:07:35 PM | buy | $185.21 | $0.057556 | 0.0577 | 0.082353 | 24.51M | 0x23...3770 | |
| 01/13/2026 | 9:06:53 PM | buy | $107.54 | $0.057525 | 0.0335 | 0.082344 | 14.29M | 0x75...c93c | |
| 01/13/2026 | 9:06:11 PM | buy | $170.85 | $0.057499 | 0.0532 | 0.082335 | 22.78M | 0xb2...aaf3 | |
| 01/13/2026 | 9:05:29 PM | buy | $160.99 | $0.057468 | 0.0501 | 0.082324 | 21.56M | 0xb8...2fd4 | |
| 01/13/2026 | 9:04:41 PM | buy | $136.06 | $0.057427 | 0.0424 | 0.082314 | 18.32M | 0x57...c604 | |
| 01/13/2026 | 9:04:03 PM | buy | $113.26 | $0.057399 | 0.0353 | 0.082306 | 15.31M | 0x09...e2fb | |
| 01/13/2026 | 9:03:27 PM | buy | $64.77 | $0.057376 | 0.0202 | 0.0823 | 8.78M | 0x66...1465 | |
| 01/13/2026 | 9:02:39 PM | buy | $176.65 | $0.057349 | 0.0551 | 0.082292 | 24.04M | 0xd1...c3a0 | |
| 01/13/2026 | 9:01:57 PM | buy | $188.18 | $0.057311 | 0.0587 | 0.08228 | 25.74M | 0xdf...6d1c | |
| 01/13/2026 | 9:01:21 PM | buy | $154.52 | $0.057275 | 0.0482 | 0.082269 | 21.24M | 0x9f...1db1 | |
| 01/13/2026 | 9:01:01 PM | buy | $53.85 | $0.057252 | 0.0168 | 0.082262 | 7.43M | 0x82...cfdf | |
| 01/13/2026 | 9:00:33 PM | buy | $171.5 | $0.057229 | 0.0535 | 0.082255 | 23.72M | 0x6e...8330 | |
| 01/13/2026 | 9:00:03 PM | buy | $168.29 | $0.057193 | 0.0525 | 0.082244 | 23.39M | 0xc9...db4e | |
| 01/13/2026 | 8:59:27 PM | buy | $204.34 | $0.057149 | 0.0638 | 0.082232 | 28.58M | 0xef...adb1 | |
| 01/13/2026 | 8:58:41 PM | buy | $199.62 | $0.05711 | 0.0623 | 0.082219 | 28.08M | 0xf7...9854 | |
| 01/13/2026 | 8:58:21 PM | buy | $173.98 | $0.057071 | 0.0543 | 0.082206 | 24.6M | 0x87...d634 | |
| 01/13/2026 | 8:57:35 PM | buy | $150.55 | $0.057036 | 0.047 | 0.082196 | 21.4M | 0x54...b56c | |
| 01/13/2026 | 8:56:59 PM | buy | $164.68 | $0.056991 | 0.0515 | 0.082186 | 23.55M | 0x4f...ded5 | |
| 01/13/2026 | 8:56:23 PM | buy | $189 | $0.056967 | 0.059 | 0.082175 | 27.12M | 0x0c...292b |