- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0118386
- Pooled WETH:
- $0.0172
noice/WETH price stats on Base
As of January 14, 2026, the current price of noice token on DEX Uniswap V2 is $0.00001135. noice price is up 11.79% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $3,937.99. noice token contract is 0x01F06Fb0A633a66c4cF7546C28A59b1070DF65Bb with a market cap $74,952.01. The liquidity pool contract is 0xDd5AaC283f248a099F1145b9b1cae47EC9FB552a with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0xDd5AaC283f248a099F1145b9b1cae47EC9FB552a is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $3,937.99 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000003572, captured at 12:57 AM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.00001135 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 5:33:29 PM | buy | $82.01 | $0.00001135 | 0.0258 | 0.083572 | 7.22M | 0xcb...8872 | |
| 01/13/2026 | 5:33:09 PM | buy | $69.94 | $0.00001133 | 0.022 | 0.083564 | 6.17M | 0x9b...87fd | |
| 01/13/2026 | 5:32:35 PM | buy | $63.91 | $0.00001131 | 0.0201 | 0.083558 | 5.65M | 0xf3...5c5b | |
| 01/13/2026 | 5:31:57 PM | buy | $66.15 | $0.00001129 | 0.0208 | 0.083551 | 5.86M | 0x93...5e99 | |
| 01/13/2026 | 5:31:19 PM | buy | $186.23 | $0.00001126 | 0.0585 | 0.083538 | 16.53M | 0x25...6102 | |
| 01/13/2026 | 5:30:47 PM | buy | $94.8 | $0.00001121 | 0.0298 | 0.083524 | 8.45M | 0x63...dfa8 | |
| 01/13/2026 | 5:30:17 PM | buy | $167.82 | $0.00001118 | 0.0527 | 0.083511 | 15.01M | 0xf3...47dd | |
| 01/13/2026 | 5:29:47 PM | buy | $189.16 | $0.00001112 | 0.0594 | 0.083493 | 17M | 0x87...d298 | |
| 01/13/2026 | 5:29:11 PM | buy | $58.53 | $0.00001107 | 0.0184 | 0.083481 | 5.29M | 0xd4...948b | |
| 01/13/2026 | 5:28:11 PM | buy | $107.2 | $0.00001104 | 0.0337 | 0.083473 | 9.7M | 0xbf...e31a | |
| 01/13/2026 | 5:27:45 PM | buy | $165.1 | $0.000011 | 0.0519 | 0.083459 | 15M | 0xbb...17b8 | |
| 01/13/2026 | 5:27:19 PM | buy | $172.12 | $0.00001095 | 0.0541 | 0.083442 | 15.71M | 0x81...e16d | |
| 01/13/2026 | 5:26:53 PM | buy | $114.21 | $0.0000109 | 0.0359 | 0.083428 | 10.47M | 0x79...7414 | |
| 01/13/2026 | 5:26:11 PM | buy | $52.17 | $0.00001088 | 0.0164 | 0.08342 | 4.79M | 0xed...debd | |
| 01/13/2026 | 5:25:41 PM | buy | $180.3 | $0.00001084 | 0.0567 | 0.083409 | 16.63M | 0x5e...48ca | |
| 01/13/2026 | 5:25:09 PM | buy | $78.58 | $0.0000108 | 0.0247 | 0.083396 | 7.27M | 0xe8...86f9 | |
| 01/13/2026 | 5:24:41 PM | buy | $159.72 | $0.00001076 | 0.0502 | 0.083384 | 14.83M | 0xfd...09be | |
| 01/13/2026 | 5:24:03 PM | buy | $154.99 | $0.00001072 | 0.0487 | 0.083369 | 14.45M | 0xc7...f445 | |
| 01/13/2026 | 5:23:41 PM | buy | $78.91 | $0.00001068 | 0.0248 | 0.083357 | 7.39M | 0x92...8cce | |
| 01/13/2026 | 5:23:23 PM | buy | $95.77 | $0.00001065 | 0.0301 | 0.083349 | 8.99M | 0x6f...8f35 |