- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0119535
- Pooled WETH:
- $0.0172
noice/WETH price stats on Base
As of January 14, 2026, the current price of noice token on DEX Uniswap V2 is $0.000008676. noice price is up 12.80% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $4,169.07. noice token contract is 0xC4C0797C5815892ccB230e198386bdeaad64877b with a market cap $74,620.66. The liquidity pool contract is 0xAd5373ffbebc4db9b66d61fd6817B8C9dEABA5D7 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0xAd5373ffbebc4db9b66d61fd6817B8C9dEABA5D7 is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 36 in the last 24 hours, 0 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $4,169.07 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000002762, captured at 12:18 AM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.000008676 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 1:57:07 PM | buy | $122.51 | $0.058676 | 0.039 | 0.082762 | 14.12M | 0x1f...e9db | |
| 01/13/2026 | 1:56:43 PM | buy | $148.9 | $0.058643 | 0.0474 | 0.082751 | 17.23M | 0xd5...44bf | |
| 01/13/2026 | 1:56:21 PM | buy | $170.27 | $0.058604 | 0.0542 | 0.082738 | 19.79M | 0x32...935a | |
| 01/13/2026 | 1:55:59 PM | buy | $77.04 | $0.058582 | 0.0245 | 0.082729 | 8.98M | 0x63...9f92 | |
| 01/13/2026 | 1:55:27 PM | buy | $69.49 | $0.058564 | 0.0221 | 0.082723 | 8.11M | 0x95...ad3c | |
| 01/13/2026 | 1:54:45 PM | buy | $131.32 | $0.058531 | 0.0418 | 0.082715 | 15.39M | 0xad...b0a2 | |
| 01/13/2026 | 1:53:57 PM | buy | $125.46 | $0.058507 | 0.0399 | 0.082705 | 14.75M | 0x24...149b | |
| 01/13/2026 | 1:52:47 PM | buy | $131.14 | $0.058414 | 0.0418 | 0.082681 | 15.59M | 0xee...ea8b | |
| 01/13/2026 | 1:53:21 PM | buy | $175.38 | $0.058451 | 0.0559 | 0.082693 | 20.75M | 0x41...8094 | |
| 01/13/2026 | 1:52:25 PM | buy | $80.32 | $0.058388 | 0.0256 | 0.082673 | 9.57M | 0x8a...cb05 | |
| 01/13/2026 | 1:51:47 PM | buy | $156.37 | $0.058366 | 0.0498 | 0.082664 | 18.69M | 0x08...b141 | |
| 01/13/2026 | 1:51:07 PM | buy | $126.44 | $0.058346 | 0.0402 | 0.082653 | 15.15M | 0x72...22a4 | |
| 01/13/2026 | 1:50:45 PM | buy | $152.23 | $0.058312 | 0.0484 | 0.082642 | 18.31M | 0xaa...ead1 | |
| 01/13/2026 | 1:50:03 PM | buy | $198.15 | $0.05827 | 0.063 | 0.082629 | 23.96M | 0xda...fdae | |
| 01/13/2026 | 1:49:33 PM | buy | $70.44 | $0.058236 | 0.0224 | 0.082619 | 8.55M | 0x1f...38ce | |
| 01/13/2026 | 1:49:09 PM | buy | $128.93 | $0.058212 | 0.041 | 0.082611 | 15.7M | 0xbc...f2ba | |
| 01/13/2026 | 1:48:35 PM | buy | $123.4 | $0.05817 | 0.0393 | 0.082601 | 15.1M | 0x70...b5c6 | |
| 01/13/2026 | 1:47:59 PM | buy | $53.74 | $0.058156 | 0.0171 | 0.082595 | 6.59M | 0x20...15c6 | |
| 01/13/2026 | 1:47:09 PM | buy | $118.8 | $0.058135 | 0.0378 | 0.082588 | 14.6M | 0xab...1d6a | |
| 01/13/2026 | 1:46:25 PM | buy | $79.83 | $0.058112 | 0.0254 | 0.08258 | 9.84M | 0x75...f942 |