- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0118316
- Pooled WETH:
- $0.0172
noice/WETH price stats on Base
As of January 14, 2026, the current price of noice token on DEX Uniswap V2 is $0.00001145. noice price is up 12.56% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $3,954.13. noice token contract is 0x5a1a108010BFe1EbBD8B99DA622E618F39d78c40 with a market cap $74,473.63. The liquidity pool contract is 0x799E57E510edD658E3a44D89036dd6b1EE2B81e0 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0x799E57E510edD658E3a44D89036dd6b1EE2B81e0 is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 32 in the last 24 hours, 0 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $3,954.13 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000003627, captured at 3:04 AM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.00001145 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 3:44:07 PM | buy | $184.14 | $0.00001145 | 0.0583 | 0.083627 | 16.07M | 0x27...885a | |
| 01/13/2026 | 3:43:33 PM | buy | $83.76 | $0.00001142 | 0.0265 | 0.083613 | 7.33M | 0x01...5445 | |
| 01/13/2026 | 3:42:55 PM | buy | $147.76 | $0.00001137 | 0.0468 | 0.083601 | 12.99M | 0x81...7663 | |
| 01/13/2026 | 3:42:27 PM | buy | $60.66 | $0.00001134 | 0.0192 | 0.083591 | 5.35M | 0x2b...10db | |
| 01/13/2026 | 3:41:41 PM | buy | $60.41 | $0.00001133 | 0.0191 | 0.083584 | 5.33M | 0x3c...e38c | |
| 01/13/2026 | 3:41:09 PM | buy | $66.11 | $0.00001131 | 0.0209 | 0.083578 | 5.84M | 0x7c...ceca | |
| 01/13/2026 | 3:40:49 PM | buy | $193.02 | $0.00001126 | 0.0611 | 0.083565 | 17.14M | 0xf2...d337 | |
| 01/13/2026 | 3:40:11 PM | buy | $119.41 | $0.00001121 | 0.0378 | 0.083549 | 10.65M | 0x58...fdb5 | |
| 01/13/2026 | 3:39:27 PM | buy | $81.85 | $0.00001118 | 0.0259 | 0.083538 | 7.32M | 0xae...dc45 | |
| 01/13/2026 | 3:38:43 PM | buy | $154.21 | $0.00001114 | 0.0488 | 0.083526 | 13.84M | 0x41...72f0 | |
| 01/13/2026 | 3:38:21 PM | buy | $143.37 | $0.00001111 | 0.0453 | 0.083511 | 12.9M | 0x1f...207a | |
| 01/13/2026 | 3:37:51 PM | buy | $81.02 | $0.00001107 | 0.0256 | 0.0835 | 7.31M | 0x16...f322 | |
| 01/13/2026 | 3:37:07 PM | buy | $185.73 | $0.00001103 | 0.0587 | 0.083486 | 16.83M | 0xf5...4669 | |
| 01/13/2026 | 3:36:31 PM | buy | $78.91 | $0.00001096 | 0.025 | 0.083473 | 7.2M | 0xb3...5ba4 | |
| 01/13/2026 | 3:36:15 PM | buy | $108.18 | $0.00001092 | 0.0343 | 0.083464 | 9.9M | 0x2f...3b37 | |
| 01/13/2026 | 3:35:37 PM | buy | $165.45 | $0.00001087 | 0.0525 | 0.08345 | 15.22M | 0x31...ddd8 | |
| 01/13/2026 | 3:35:01 PM | buy | $178.88 | $0.00001083 | 0.0567 | 0.083432 | 16.52M | 0xa3...0b63 | |
| 01/13/2026 | 3:34:17 PM | buy | $128.05 | $0.00001077 | 0.0406 | 0.083417 | 11.88M | 0x4d...a160 | |
| 01/13/2026 | 3:33:55 PM | buy | $90.09 | $0.00001073 | 0.0286 | 0.083406 | 8.4M | 0x8a...dd07 | |
| 01/13/2026 | 3:33:31 PM | buy | $180.51 | $0.00001068 | 0.0573 | 0.083392 | 16.89M | 0xe8...1dfa |