- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0119578
- Pooled WETH:
- $0.0172
noice/WETH price stats on Base
As of January 13, 2026, the current price of noice token on DEX Uniswap V2 is $0.000008558. noice price is up 13.10% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $4,234.36. noice token contract is 0xbf7Db9aFB0a43572210f2e0Ee13a94bD9360388D with a market cap $74,461.30. The liquidity pool contract is 0x5Daaf2328d3Fa7fe725Eac9fa783bBd043794bFc with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0x5Daaf2328d3Fa7fe725Eac9fa783bBd043794bFc is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $4,234.36 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000002737, captured at 10:54 AM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.000008558 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 6:17:39 AM | buy | $110.37 | $0.058558 | 0.0353 | 0.082737 | 12.9M | 0xb0...5b17 | |
| 01/13/2026 | 6:17:01 AM | buy | $128.8 | $0.058528 | 0.0412 | 0.082728 | 15.1M | 0xf9...bb2d | |
| 01/13/2026 | 6:16:41 AM | buy | $100.97 | $0.0585 | 0.0323 | 0.082719 | 11.88M | 0x61...debc | |
| 01/13/2026 | 6:15:53 AM | buy | $136.29 | $0.05847 | 0.0436 | 0.082709 | 16.09M | 0x0e...d23f | |
| 01/13/2026 | 6:15:15 AM | buy | $72.21 | $0.058445 | 0.0231 | 0.082701 | 8.55M | 0x5c...0cac | |
| 01/13/2026 | 6:14:39 AM | buy | $120.04 | $0.058422 | 0.0384 | 0.082694 | 14.25M | 0x01...d22d | |
| 01/13/2026 | 6:14:05 AM | buy | $148.48 | $0.058389 | 0.0475 | 0.082683 | 17.7M | 0xf2...8b6a | |
| 01/13/2026 | 6:13:23 AM | buy | $163.8 | $0.058351 | 0.0524 | 0.082671 | 19.61M | 0x6e...db67 | |
| 01/13/2026 | 6:13:01 AM | buy | $73.14 | $0.058323 | 0.0234 | 0.082662 | 8.79M | 0xd9...7b59 | |
| 01/13/2026 | 6:12:23 AM | buy | $102.84 | $0.058301 | 0.0329 | 0.082655 | 12.39M | 0x30...1752 | |
| 01/13/2026 | 6:11:43 AM | buy | $172.55 | $0.058268 | 0.0552 | 0.082645 | 20.87M | 0x87...86be | |
| 01/13/2026 | 6:11:03 AM | buy | $74.08 | $0.058239 | 0.0237 | 0.082635 | 8.99M | 0x88...9db9 | |
| 01/13/2026 | 6:10:31 AM | buy | $192.56 | $0.058207 | 0.0616 | 0.082625 | 23.46M | 0x34...c5d8 | |
| 01/13/2026 | 6:10:07 AM | buy | $168.49 | $0.058163 | 0.0539 | 0.082611 | 20.64M | 0x77...cdbf | |
| 01/13/2026 | 6:09:41 AM | buy | $192.25 | $0.05812 | 0.0615 | 0.082597 | 23.67M | 0x8e...36e7 | |
| 01/13/2026 | 6:09:21 AM | buy | $149.9 | $0.058072 | 0.048 | 0.082584 | 18.57M | 0xd3...7aac | |
| 01/13/2026 | 6:08:45 AM | buy | $124.91 | $0.058039 | 0.04 | 0.082574 | 15.54M | 0x46...b844 | |
| 01/13/2026 | 6:08:07 AM | buy | $151.77 | $0.058006 | 0.0486 | 0.082563 | 18.96M | 0x67...4e99 | |
| 01/13/2026 | 6:07:33 AM | buy | $184.44 | $0.057974 | 0.059 | 0.082551 | 23.13M | 0x3d...236b | |
| 01/13/2026 | 6:06:59 AM | buy | $85.2 | $0.05793 | 0.0273 | 0.08254 | 10.74M | 0xc4...f62b |