WhatToFarm
/
12 Swap

Info about noice-WETH pair

Price USD
$0.057647
Price
0.082464 WETH
TVL
$1
MKT CAP
$74.2K
5m
0%
1h
0%
4h
0%
24h
13.59%
Share
TXNS
37
Buys
37
Sells
0
Volume
4K
Telegram price alerts
Pair:
0xFf8A8D76c4cF4b0652d8CC874848132f54640E3B
noice:
0x3ea764510A577f7CAA4E591c1908922f1fbED3fb
WETH:
0x4200000000000000000000000000000000000006
Pooled noice:
0.0101009
Pooled WETH:
$0.0172

noice/WETH price stats on Base

As of January 13, 2026, the current price of noice token on DEX Uniswap V2 is $0.000007647. noice price is up 13.59% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $4,322.51. noice token contract is 0x3ea764510A577f7CAA4E591c1908922f1fbED3fb with a market cap $74,184.78. The liquidity pool contract is 0xFf8A8D76c4cF4b0652d8CC874848132f54640E3B with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of noice/WETH with the contract address 0xFf8A8D76c4cF4b0652d8CC874848132f54640E3B is $1.00.

The total transactions of noice/WETH is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.

noice/WETH pool has a trading volume of $4,322.51 in the last 24 hours.

The exchange rate of 1 noice to WETH is 0.000000002464, captured at 12:15 PM UTC.

The price of converting 1 noice to USD is $0.000007647 today.

noice-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/13/202612:34:59 AMbuy$93.4$0.0576470.03010.08246412.21M0x9b...92e5
01/13/202612:34:19 AMbuy$132.8$0.0576220.04280.08245617.42M0xcb...2b9e
01/13/202612:33:53 AMbuy$74.78$0.0575990.02410.0824499.84M0x65...f899
01/13/202612:33:11 AMbuy$70.05$0.0575750.02260.0824439.25M0xad...c581
01/13/202612:32:53 AMbuy$149.1$0.0575510.04810.08243619.74M0x48...58d6
01/13/202612:32:17 AMbuy$172.03$0.0575160.05550.08242422.89M0x6e...fa8b
01/13/202612:31:41 AMbuy$90.82$0.0574880.02930.08241512.13M0x2f...b474
01/13/202612:31:01 AMbuy$62.61$0.0574710.02020.082418.38M0x06...8ff8
01/13/202612:30:39 AMbuy$49.9$0.0574590.01610.0824066.69M0x5e...82c4
01/13/202612:30:07 AMbuy$168.36$0.0574370.05430.08239822.64M0x66...cf67
01/13/202612:29:19 AMbuy$174.43$0.0574080.05620.08238623.55M0x06...aba5
01/13/202612:28:33 AMbuy$182.81$0.0573690.05890.08237424.81M0xd2...bb6a
01/13/202612:28:01 AMbuy$182.46$0.0573280.05880.08236124.9M0x17...cf03
01/13/202612:27:39 AMbuy$74.78$0.05730.02410.08235210.24M0x97...c647
01/13/202612:27:15 AMbuy$83.47$0.0572830.02690.08234711.46M0x5a...47b3
01/13/202612:26:31 AMbuy$53.68$0.0572690.01730.0823427.39M0xa6...f2e9
01/13/202612:25:57 AMbuy$54.3$0.0572570.01750.0823387.48M0x49...a1ae
01/13/202612:25:21 AMbuy$103.95$0.057240.03350.08233314.36M0xc5...8563
01/13/202612:24:49 AMbuy$153.6$0.0572120.04950.08232421.3M0x52...6bae
01/13/202612:24:05 AMbuy$105.5$0.0571850.0340.08231514.68M0x41...783a