Info about noice-WETH pair
- Pooled noice:
- 0.0101009
- Pooled WETH:
- $0.0172
noice/WETH price stats on Base
As of January 13, 2026, the current price of noice token on DEX Uniswap V2 is $0.000007647. noice price is up 13.59% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $4,322.51. noice token contract is 0x3ea764510A577f7CAA4E591c1908922f1fbED3fb with a market cap $74,184.78. The liquidity pool contract is 0xFf8A8D76c4cF4b0652d8CC874848132f54640E3B with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0xFf8A8D76c4cF4b0652d8CC874848132f54640E3B is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $4,322.51 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000002464, captured at 12:15 PM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.000007647 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 12:34:59 AM | buy | $93.4 | $0.057647 | 0.0301 | 0.082464 | 12.21M | 0x9b...92e5 | |
| 01/13/2026 | 12:34:19 AM | buy | $132.8 | $0.057622 | 0.0428 | 0.082456 | 17.42M | 0xcb...2b9e | |
| 01/13/2026 | 12:33:53 AM | buy | $74.78 | $0.057599 | 0.0241 | 0.082449 | 9.84M | 0x65...f899 | |
| 01/13/2026 | 12:33:11 AM | buy | $70.05 | $0.057575 | 0.0226 | 0.082443 | 9.25M | 0xad...c581 | |
| 01/13/2026 | 12:32:53 AM | buy | $149.1 | $0.057551 | 0.0481 | 0.082436 | 19.74M | 0x48...58d6 | |
| 01/13/2026 | 12:32:17 AM | buy | $172.03 | $0.057516 | 0.0555 | 0.082424 | 22.89M | 0x6e...fa8b | |
| 01/13/2026 | 12:31:41 AM | buy | $90.82 | $0.057488 | 0.0293 | 0.082415 | 12.13M | 0x2f...b474 | |
| 01/13/2026 | 12:31:01 AM | buy | $62.61 | $0.057471 | 0.0202 | 0.08241 | 8.38M | 0x06...8ff8 | |
| 01/13/2026 | 12:30:39 AM | buy | $49.9 | $0.057459 | 0.0161 | 0.082406 | 6.69M | 0x5e...82c4 | |
| 01/13/2026 | 12:30:07 AM | buy | $168.36 | $0.057437 | 0.0543 | 0.082398 | 22.64M | 0x66...cf67 | |
| 01/13/2026 | 12:29:19 AM | buy | $174.43 | $0.057408 | 0.0562 | 0.082386 | 23.55M | 0x06...aba5 | |
| 01/13/2026 | 12:28:33 AM | buy | $182.81 | $0.057369 | 0.0589 | 0.082374 | 24.81M | 0xd2...bb6a | |
| 01/13/2026 | 12:28:01 AM | buy | $182.46 | $0.057328 | 0.0588 | 0.082361 | 24.9M | 0x17...cf03 | |
| 01/13/2026 | 12:27:39 AM | buy | $74.78 | $0.0573 | 0.0241 | 0.082352 | 10.24M | 0x97...c647 | |
| 01/13/2026 | 12:27:15 AM | buy | $83.47 | $0.057283 | 0.0269 | 0.082347 | 11.46M | 0x5a...47b3 | |
| 01/13/2026 | 12:26:31 AM | buy | $53.68 | $0.057269 | 0.0173 | 0.082342 | 7.39M | 0xa6...f2e9 | |
| 01/13/2026 | 12:25:57 AM | buy | $54.3 | $0.057257 | 0.0175 | 0.082338 | 7.48M | 0x49...a1ae | |
| 01/13/2026 | 12:25:21 AM | buy | $103.95 | $0.05724 | 0.0335 | 0.082333 | 14.36M | 0xc5...8563 | |
| 01/13/2026 | 12:24:49 AM | buy | $153.6 | $0.057212 | 0.0495 | 0.082324 | 21.3M | 0x52...6bae | |
| 01/13/2026 | 12:24:05 AM | buy | $105.5 | $0.057185 | 0.034 | 0.082315 | 14.68M | 0x41...783a |