- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0117562
- Pooled WETH:
- $0.0172
noice/WETH price stats on Base
As of January 13, 2026, the current price of noice token on DEX Uniswap V2 is $0.00001375. noice price is up 12.08% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $4,091.39. noice token contract is 0x2df7979166245562e8797f6E1fC89Fa4DDeedD73 with a market cap $74,301.09. The liquidity pool contract is 0xf5c4F75e50461B25ceE7d5A64bc48465F9AB3B19 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0xf5c4F75e50461B25ceE7d5A64bc48465F9AB3B19 is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $4,091.39 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000004388, captured at 12:45 AM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.00001375 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 8:07:25 AM | buy | $158.03 | $0.00001375 | 0.0504 | 0.084388 | 11.49M | 0x86...5dd1 | |
| 01/12/2026 | 8:06:47 AM | buy | $114.76 | $0.0000137 | 0.0366 | 0.08437 | 8.37M | 0xd0...ee2f | |
| 01/12/2026 | 8:06:17 AM | buy | $111.31 | $0.00001366 | 0.0355 | 0.084356 | 8.15M | 0x63...f81b | |
| 01/12/2026 | 8:05:35 AM | buy | $165.74 | $0.00001359 | 0.0529 | 0.084339 | 12.19M | 0x45...c126 | |
| 01/12/2026 | 8:04:53 AM | buy | $119.88 | $0.00001352 | 0.0383 | 0.084321 | 8.86M | 0x04...6aad | |
| 01/12/2026 | 8:04:13 AM | buy | $52.33 | $0.0000135 | 0.0167 | 0.08431 | 3.87M | 0x3f...0d4e | |
| 01/12/2026 | 8:03:37 AM | buy | $104.02 | $0.00001347 | 0.0332 | 0.084301 | 7.72M | 0x05...11d5 | |
| 01/12/2026 | 8:03:07 AM | buy | $55.46 | $0.00001344 | 0.0177 | 0.084291 | 4.12M | 0x40...dbba | |
| 01/12/2026 | 8:02:23 AM | buy | $144.3 | $0.00001339 | 0.0461 | 0.084278 | 10.77M | 0x84...361b | |
| 01/12/2026 | 8:01:39 AM | buy | $122.72 | $0.00001334 | 0.0392 | 0.084262 | 9.2M | 0x4a...9d30 | |
| 01/12/2026 | 8:01:09 AM | buy | $125.54 | $0.00001329 | 0.0401 | 0.084246 | 9.44M | 0xb8...5331 | |
| 01/12/2026 | 8:00:49 AM | buy | $174.38 | $0.00001323 | 0.0557 | 0.084228 | 13.17M | 0x87...2762 | |
| 01/12/2026 | 8:00:07 AM | buy | $186.84 | $0.00001318 | 0.0596 | 0.084206 | 14.17M | 0x15...3510 | |
| 01/12/2026 | 7:59:29 AM | buy | $95.93 | $0.00001313 | 0.0306 | 0.084188 | 7.31M | 0xf9...ec8d | |
| 01/12/2026 | 7:59:01 AM | buy | $85.89 | $0.00001309 | 0.0274 | 0.084177 | 6.56M | 0xea...7dc4 | |
| 01/12/2026 | 7:58:23 AM | buy | $58.31 | $0.00001306 | 0.0186 | 0.084168 | 4.46M | 0x0c...8055 | |
| 01/12/2026 | 7:57:49 AM | buy | $79.93 | $0.00001304 | 0.0255 | 0.08416 | 6.13M | 0xf8...b7cb | |
| 01/12/2026 | 7:57:19 AM | buy | $152.96 | $0.00001299 | 0.0488 | 0.084146 | 11.77M | 0x95...8285 | |
| 01/12/2026 | 7:56:41 AM | buy | $187.4 | $0.00001292 | 0.0598 | 0.084125 | 14.5M | 0xe8...a428 | |
| 01/12/2026 | 7:56:01 AM | buy | $130.55 | $0.00001285 | 0.0417 | 0.084106 | 10.16M | 0xbd...9103 |