- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0117029
- Pooled WETH:
- $0.0172
noice/WETH price stats on Base
As of January 12, 2026, the current price of noice token on DEX Uniswap V2 is $0.00001565. noice price is up 10.15% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $3,560.08. noice token contract is 0x4FF9bF3b1aDC40f4B66D7b16f5645480e9A9ea19 with a market cap $72,029.14. The liquidity pool contract is 0xb8174e36bc7194226662F1b917805F4E83530994 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0xb8174e36bc7194226662F1b917805F4E83530994 is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 30 in the last 24 hours, 30 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $3,560.08 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000005081, captured at 11:44 PM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.00001565 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 2:21:33 PM | buy | $117.4 | $0.00001565 | 0.0381 | 0.085081 | 7.5M | 0x14...14ff | |
| 01/12/2026 | 2:20:45 PM | buy | $166.27 | $0.00001563 | 0.0538 | 0.08506 | 10.63M | 0x03...3f11 | |
| 01/12/2026 | 2:20:07 PM | buy | $197.06 | $0.00001554 | 0.0638 | 0.085033 | 12.67M | 0xc9...db85 | |
| 01/12/2026 | 2:19:17 PM | buy | $141.74 | $0.0000155 | 0.0458 | 0.085008 | 9.14M | 0x23...60d8 | |
| 01/12/2026 | 2:18:57 PM | buy | $128.43 | $0.00001543 | 0.0415 | 0.084988 | 8.32M | 0xe2...91e2 | |
| 01/12/2026 | 2:18:21 PM | buy | $166.87 | $0.00001534 | 0.054 | 0.084967 | 10.87M | 0xc5...dc89 | |
| 01/12/2026 | 2:17:51 PM | buy | $107.01 | $0.0000153 | 0.0346 | 0.084946 | 6.99M | 0x0f...dd8e | |
| 01/12/2026 | 2:17:27 PM | buy | $94.04 | $0.00001525 | 0.0304 | 0.084932 | 6.16M | 0xf0...4822 | |
| 01/12/2026 | 2:17:03 PM | buy | $82.45 | $0.00001524 | 0.0266 | 0.084919 | 5.41M | 0xd4...881a | |
| 01/12/2026 | 2:16:41 PM | buy | $119.42 | $0.00001521 | 0.0385 | 0.084904 | 7.85M | 0x45...2286 | |
| 01/12/2026 | 2:16:09 PM | buy | $119.54 | $0.00001517 | 0.0385 | 0.084887 | 7.88M | 0x0d...dff7 | |
| 01/12/2026 | 2:15:49 PM | buy | $157.58 | $0.00001512 | 0.0507 | 0.084867 | 10.42M | 0x19...52a6 | |
| 01/12/2026 | 2:15:31 PM | buy | $125.85 | $0.00001506 | 0.0405 | 0.084846 | 8.36M | 0x11...400e | |
| 01/12/2026 | 2:15:05 PM | buy | $112.8 | $0.000015 | 0.0363 | 0.084829 | 7.52M | 0x20...8415 | |
| 01/12/2026 | 2:14:23 PM | buy | $172.42 | $0.00001494 | 0.0555 | 0.084809 | 11.54M | 0xe5...7f8a | |
| 01/12/2026 | 2:13:53 PM | buy | $181.74 | $0.00001486 | 0.0585 | 0.084783 | 12.23M | 0xfb...666f | |
| 01/12/2026 | 2:13:25 PM | buy | $64.93 | $0.0000148 | 0.0209 | 0.084766 | 4.39M | 0x92...7d2f | |
| 01/12/2026 | 2:13:01 PM | buy | $55.92 | $0.00001478 | 0.018 | 0.084757 | 3.78M | 0x29...a690 | |
| 01/12/2026 | 2:12:19 PM | buy | $104.69 | $0.00001474 | 0.0337 | 0.084746 | 7.1M | 0x17...406b | |
| 01/12/2026 | 2:11:51 PM | buy | $62.44 | $0.0000147 | 0.0201 | 0.084734 | 4.25M | 0xaa...50a5 |