- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0119711
- Pooled WETH:
- $0.0172
noice/WETH price stats on Base
As of January 12, 2026, the current price of noice token on DEX Uniswap V2 is $0.000008399. noice price is up 12.36% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $4,102.42. noice token contract is 0x6d1Ff7c5b75dBEd08F47B2a97269aC2c4d828ffB with a market cap $74,758.58. The liquidity pool contract is 0xFfB13E9d40a4de37fdf29e243D7cf7062405aF17 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0xFfB13E9d40a4de37fdf29e243D7cf7062405aF17 is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 33 in the last 24 hours, 0 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $4,102.42 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000002659, captured at 4:28 PM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.000008399 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 3:09:49 AM | buy | $191.06 | $0.058399 | 0.0605 | 0.082659 | 22.75M | 0x4e...1cdc | |
| 01/12/2026 | 3:08:55 AM | buy | $59.04 | $0.058368 | 0.0187 | 0.08265 | 7.06M | 0xa0...6bc1 | |
| 01/12/2026 | 3:08:27 AM | buy | $146.82 | $0.058344 | 0.0465 | 0.082642 | 17.6M | 0xed...550d | |
| 01/12/2026 | 3:07:59 AM | buy | $88.62 | $0.058306 | 0.0281 | 0.082633 | 10.67M | 0xc0...8bfd | |
| 01/12/2026 | 3:07:23 AM | buy | $51.72 | $0.05829 | 0.0164 | 0.082628 | 6.24M | 0x7c...e8ca | |
| 01/12/2026 | 3:06:51 AM | buy | $144.91 | $0.058275 | 0.0459 | 0.082621 | 17.51M | 0x83...bef5 | |
| 01/12/2026 | 3:06:09 AM | buy | $167.01 | $0.058238 | 0.0529 | 0.082609 | 20.27M | 0x7e...654d | |
| 01/12/2026 | 3:05:49 AM | buy | $174.27 | $0.058197 | 0.0552 | 0.082596 | 21.26M | 0x00...337c | |
| 01/12/2026 | 3:05:01 AM | buy | $138.79 | $0.058154 | 0.044 | 0.082584 | 17.02M | 0xf9...f94a | |
| 01/12/2026 | 3:04:29 AM | buy | $150.1 | $0.058117 | 0.0476 | 0.082574 | 18.49M | 0xcb...8ec9 | |
| 01/12/2026 | 3:04:03 AM | buy | $106.58 | $0.058087 | 0.0338 | 0.082564 | 13.18M | 0x4d...95b3 | |
| 01/12/2026 | 3:03:41 AM | buy | $141.59 | $0.058058 | 0.0449 | 0.082555 | 17.57M | 0x03...3f74 | |
| 01/12/2026 | 3:03:17 AM | buy | $57.39 | $0.058035 | 0.0182 | 0.082548 | 7.14M | 0xca...b832 | |
| 01/12/2026 | 3:02:51 AM | buy | $69.69 | $0.05802 | 0.0221 | 0.082543 | 8.69M | 0xeb...5f10 | |
| 01/12/2026 | 3:02:17 AM | buy | $174.07 | $0.057992 | 0.0552 | 0.082534 | 21.78M | 0x8a...d41f | |
| 01/12/2026 | 3:01:47 AM | buy | $71.62 | $0.057968 | 0.0227 | 0.082525 | 8.99M | 0xfb...da7b | |
| 01/12/2026 | 3:01:29 AM | buy | $160.92 | $0.057941 | 0.051 | 0.082516 | 20.26M | 0xb8...250e | |
| 01/12/2026 | 3:00:53 AM | buy | $177.33 | $0.057901 | 0.0562 | 0.082504 | 22.44M | 0x06...5d88 | |
| 01/12/2026 | 3:00:21 AM | buy | $150.13 | $0.057877 | 0.0475 | 0.082492 | 19.06M | 0x7a...d399 | |
| 01/12/2026 | 2:59:43 AM | buy | $82.05 | $0.057838 | 0.026 | 0.082483 | 10.47M | 0x06...353d |