- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0119691
- Pooled WETH:
- $0.0172
noice/WETH price stats on Base
As of January 13, 2026, the current price of noice token on DEX Uniswap V2 is $0.000008255. noice price is up 12.36% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $4,168.41. noice token contract is 0xe715A923121c5327DF3A9aF79aE6243971c1FbC1 with a market cap $73,476.48. The liquidity pool contract is 0xE446B6a0e73b7b6F28D440a2244BdEB01F4FD49c with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0xE446B6a0e73b7b6F28D440a2244BdEB01F4FD49c is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $4,168.41 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000002674, captured at 7:03 AM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.000008255 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 11:05:57 PM | buy | $88.27 | $0.058255 | 0.0286 | 0.082674 | 10.69M | 0xa6...50db | |
| 01/12/2026 | 11:05:09 PM | buy | $101.35 | $0.058242 | 0.0328 | 0.082667 | 12.3M | 0x29...e40e | |
| 01/12/2026 | 11:04:53 PM | buy | $193.91 | $0.058201 | 0.0628 | 0.082656 | 23.64M | 0xea...e643 | |
| 01/12/2026 | 11:04:21 PM | buy | $138.71 | $0.058166 | 0.0449 | 0.082643 | 16.99M | 0x16...cab1 | |
| 01/12/2026 | 11:04:01 PM | buy | $179.18 | $0.058128 | 0.058 | 0.082631 | 22.04M | 0xa8...29f8 | |
| 01/12/2026 | 11:03:31 PM | buy | $113.07 | $0.058093 | 0.0366 | 0.082619 | 13.97M | 0x13...8715 | |
| 01/12/2026 | 11:03:05 PM | buy | $171.78 | $0.05806 | 0.0556 | 0.082608 | 21.31M | 0xe9...357f | |
| 01/12/2026 | 11:02:23 PM | buy | $159.76 | $0.058038 | 0.0516 | 0.082596 | 19.87M | 0xbd...d6a0 | |
| 01/12/2026 | 11:01:53 PM | buy | $65.63 | $0.058012 | 0.0212 | 0.082587 | 8.19M | 0xc6...6471 | |
| 01/12/2026 | 11:01:23 PM | buy | $63.78 | $0.057996 | 0.0206 | 0.082582 | 7.98M | 0x18...2849 | |
| 01/12/2026 | 11:00:51 PM | buy | $63.15 | $0.057981 | 0.0204 | 0.082578 | 7.91M | 0x33...12aa | |
| 01/12/2026 | 11:00:11 PM | buy | $105.14 | $0.057952 | 0.034 | 0.082571 | 13.22M | 0xfa...6937 | |
| 01/12/2026 | 10:59:37 PM | buy | $106.08 | $0.057928 | 0.0343 | 0.082563 | 13.38M | 0x18...9505 | |
| 01/12/2026 | 10:58:53 PM | buy | $191.99 | $0.057903 | 0.062 | 0.082552 | 24.29M | 0x00...7dd7 | |
| 01/12/2026 | 10:58:05 PM | buy | $173.1 | $0.057861 | 0.0559 | 0.082538 | 22.02M | 0xc8...7361 | |
| 01/12/2026 | 10:57:27 PM | buy | $106.21 | $0.057828 | 0.0343 | 0.082528 | 13.57M | 0xe6...0f4e | |
| 01/12/2026 | 10:56:43 PM | buy | $87.63 | $0.057806 | 0.0283 | 0.08252 | 11.23M | 0x6d...e2e2 | |
| 01/12/2026 | 10:56:23 PM | buy | $115.5 | $0.057782 | 0.0373 | 0.082513 | 14.84M | 0x52...15c6 | |
| 01/12/2026 | 10:56:03 PM | buy | $139.65 | $0.057752 | 0.0451 | 0.082503 | 18.01M | 0x66...005f | |
| 01/12/2026 | 10:55:23 PM | buy | $84.22 | $0.057727 | 0.0272 | 0.082495 | 10.9M | 0x65...c8ea |