- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.010101
- Pooled WETH:
- $0.0172
noice/WETH price stats on Base
As of January 12, 2026, the current price of noice token on DEX Uniswap V2 is $0.000007764. noice price is up 12.63% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $4,325.88. noice token contract is 0x9581eb6Db48715BA3bE42e5538F71d9bed111eB1 with a market cap $75,313.10. The liquidity pool contract is 0x45DC1D48bDCBAAFd025595F1e6d831C9D94Ae8C3 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0x45DC1D48bDCBAAFd025595F1e6d831C9D94Ae8C3 is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $4,325.88 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000002458, captured at 1:59 PM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.000007764 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 6:15:55 AM | buy | $113.68 | $0.057764 | 0.036 | 0.082458 | 14.64M | 0xab...5afa | |
| 01/12/2026 | 6:15:17 AM | buy | $64.1 | $0.057744 | 0.0203 | 0.082452 | 8.28M | 0x32...2dbb | |
| 01/12/2026 | 6:14:47 AM | buy | $112.73 | $0.057725 | 0.0357 | 0.082446 | 14.59M | 0xd1...e1ea | |
| 01/12/2026 | 6:14:17 AM | buy | $72.94 | $0.057704 | 0.0231 | 0.082439 | 9.47M | 0x00...676e | |
| 01/12/2026 | 6:13:33 AM | buy | $115.91 | $0.057685 | 0.0367 | 0.082433 | 15.08M | 0x6a...7873 | |
| 01/12/2026 | 6:12:59 AM | buy | $123.82 | $0.05766 | 0.0392 | 0.082425 | 16.16M | 0x25...f227 | |
| 01/12/2026 | 6:12:19 AM | buy | $170.57 | $0.057628 | 0.054 | 0.082414 | 22.36M | 0x9a...09f1 | |
| 01/12/2026 | 6:11:41 AM | buy | $71.38 | $0.057601 | 0.0226 | 0.082406 | 9.39M | 0xe0...97bb | |
| 01/12/2026 | 6:10:59 AM | buy | $98.33 | $0.05759 | 0.0311 | 0.0824 | 12.95M | 0x8c...11b3 | |
| 01/12/2026 | 6:10:39 AM | buy | $78.1 | $0.057571 | 0.0247 | 0.082394 | 10.31M | 0x0b...d210 | |
| 01/12/2026 | 6:09:59 AM | buy | $137.54 | $0.057548 | 0.0435 | 0.082387 | 18.22M | 0x8e...f412 | |
| 01/12/2026 | 6:09:23 AM | buy | $145.44 | $0.057517 | 0.046 | 0.082377 | 19.35M | 0xdb...fc97 | |
| 01/12/2026 | 6:09:03 AM | buy | $91.38 | $0.057492 | 0.0289 | 0.082369 | 12.2M | 0xc5...5728 | |
| 01/12/2026 | 6:08:43 AM | buy | $134.06 | $0.057467 | 0.0424 | 0.082361 | 17.95M | 0x03...2815 | |
| 01/12/2026 | 6:08:13 AM | buy | $60.01 | $0.057439 | 0.019 | 0.082355 | 8.07M | 0x20...1ae8 | |
| 01/12/2026 | 6:07:47 AM | buy | $190.67 | $0.057408 | 0.0604 | 0.082346 | 25.74M | 0x5e...eb96 | |
| 01/12/2026 | 6:07:11 AM | buy | $104.17 | $0.057376 | 0.033 | 0.082336 | 14.12M | 0x25...fb21 | |
| 01/12/2026 | 6:06:35 AM | buy | $59.65 | $0.057358 | 0.0189 | 0.082331 | 8.11M | 0xb6...d5f3 | |
| 01/12/2026 | 6:05:57 AM | buy | $85.84 | $0.057341 | 0.0272 | 0.082326 | 11.69M | 0x64...591c | |
| 01/12/2026 | 6:05:33 AM | buy | $86.79 | $0.057323 | 0.0275 | 0.08232 | 11.85M | 0xa7...65ac |