Info about noice-WETH pair
- Pooled noice:
- 0.010102
- Pooled WETH:
- $0.0172
noice/WETH price stats on Base
As of January 13, 2026, the current price of noice token on DEX Uniswap V2 is $0.000007515. noice price is up 13.32% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $4,319.67. noice token contract is 0xE15c658Fac4c411F70BA393a5D8e7110574D1d31 with a market cap $74,404.66. The liquidity pool contract is 0x40D57FD368AED3d56581a35458C4fb2Cd8117285 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0x40D57FD368AED3d56581a35458C4fb2Cd8117285 is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $4,319.67 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000002413, captured at 6:11 AM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.000007515 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 12:38:37 PM | buy | $90.94 | $0.057515 | 0.0292 | 0.082413 | 12.1M | 0xd7...d785 | |
| 01/12/2026 | 12:38:09 PM | buy | $86.58 | $0.057496 | 0.0278 | 0.082406 | 11.55M | 0x59...0a80 | |
| 01/12/2026 | 12:37:27 PM | buy | $107.45 | $0.057475 | 0.0345 | 0.0824 | 14.37M | 0x85...e7d9 | |
| 01/12/2026 | 12:36:59 PM | buy | $137.77 | $0.057455 | 0.0442 | 0.082391 | 18.48M | 0x00...6aab | |
| 01/12/2026 | 12:36:33 PM | buy | $113.15 | $0.057428 | 0.0363 | 0.082383 | 15.23M | 0x29...743e | |
| 01/12/2026 | 12:35:49 PM | buy | $55.79 | $0.05741 | 0.0179 | 0.082377 | 7.53M | 0x8a...480b | |
| 01/12/2026 | 12:35:21 PM | buy | $159.91 | $0.057387 | 0.0513 | 0.082369 | 21.65M | 0x5a...15c4 | |
| 01/12/2026 | 12:34:33 PM | buy | $143.86 | $0.057347 | 0.0462 | 0.082359 | 19.58M | 0x18...677a | |
| 01/12/2026 | 12:34:11 PM | buy | $91.53 | $0.057321 | 0.0294 | 0.082351 | 12.5M | 0xf0...63a2 | |
| 01/12/2026 | 12:33:33 PM | buy | $115.25 | $0.057302 | 0.037 | 0.082344 | 15.78M | 0x9c...d087 | |
| 01/12/2026 | 12:32:59 PM | buy | $91.57 | $0.05728 | 0.0294 | 0.082337 | 12.58M | 0xa1...cae8 | |
| 01/12/2026 | 12:32:33 PM | buy | $109.33 | $0.057259 | 0.0351 | 0.08233 | 15.06M | 0x5b...1130 | |
| 01/12/2026 | 12:31:47 PM | buy | $167.89 | $0.05723 | 0.0539 | 0.082321 | 23.22M | 0x1a...4652 | |
| 01/12/2026 | 12:31:07 PM | buy | $109.96 | $0.057201 | 0.0353 | 0.082311 | 15.27M | 0x6f...1e09 | |
| 01/12/2026 | 12:30:45 PM | buy | $178.81 | $0.057171 | 0.0574 | 0.082301 | 24.94M | 0x1c...cd05 | |
| 01/12/2026 | 12:30:05 PM | buy | $189.15 | $0.057134 | 0.0607 | 0.082289 | 26.51M | 0x56...50ce | |
| 01/12/2026 | 12:29:25 PM | buy | $71.36 | $0.057107 | 0.0229 | 0.08228 | 10.04M | 0xbb...19c8 | |
| 01/12/2026 | 12:28:45 PM | buy | $154.89 | $0.057084 | 0.0497 | 0.082273 | 21.86M | 0xca...de98 | |
| 01/12/2026 | 12:28:27 PM | buy | $129.65 | $0.057054 | 0.0416 | 0.082263 | 18.38M | 0xdc...0894 | |
| 01/12/2026 | 12:27:43 PM | buy | $141.5 | $0.057027 | 0.0454 | 0.082254 | 20.14M | 0xda...c085 |