- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0119792
- Pooled WETH:
- $0.0172
noice/WETH price stats on Base
As of January 13, 2026, the current price of noice token on DEX Uniswap V2 is $0.000008125. noice price is up 10.82% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $3,461.49. noice token contract is 0x5E64dB150DF82568755c97aF3A484E136237ffa8 with a market cap $72,318.70. The liquidity pool contract is 0x2feFe964BF59BfB82403B623dAA7C4fC703a60ee with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0x2feFe964BF59BfB82403B623dAA7C4fC703a60ee is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 29 in the last 24 hours, 29 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $3,461.49 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000002621, captured at 1:48 AM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.000008125 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 9:21:39 PM | buy | $57.03 | $0.058125 | 0.0184 | 0.082621 | 7.02M | 0xdb...f6a7 | |
| 01/12/2026 | 9:21:19 PM | buy | $193.12 | $0.058096 | 0.0623 | 0.082611 | 23.85M | 0xdf...11a9 | |
| 01/12/2026 | 9:20:59 PM | buy | $150.03 | $0.058055 | 0.0484 | 0.082598 | 18.63M | 0x0a...19ae | |
| 01/12/2026 | 9:20:31 PM | buy | $59.82 | $0.05803 | 0.0193 | 0.08259 | 7.45M | 0x85...9bf6 | |
| 01/12/2026 | 9:20:05 PM | buy | $132.36 | $0.058008 | 0.0427 | 0.082583 | 16.53M | 0xc0...9243 | |
| 01/12/2026 | 9:19:41 PM | buy | $98.57 | $0.057981 | 0.0318 | 0.082574 | 12.35M | 0x8f...17f0 | |
| 01/12/2026 | 9:18:55 PM | buy | $86.79 | $0.057959 | 0.028 | 0.082567 | 10.91M | 0xee...65af | |
| 01/12/2026 | 9:18:07 PM | buy | $135.79 | $0.057934 | 0.0438 | 0.082559 | 17.12M | 0x70...6b5d | |
| 01/12/2026 | 9:17:21 PM | buy | $154.7 | $0.0579 | 0.0499 | 0.082548 | 19.58M | 0x63...1694 | |
| 01/12/2026 | 9:16:53 PM | buy | $65.43 | $0.057876 | 0.0211 | 0.082539 | 8.31M | 0x29...5c4a | |
| 01/12/2026 | 9:16:31 PM | buy | $197.86 | $0.057846 | 0.0638 | 0.08253 | 25.22M | 0x88...160d | |
| 01/12/2026 | 9:15:51 PM | buy | $132.74 | $0.057808 | 0.0428 | 0.082517 | 17M | 0x02...50cd | |
| 01/12/2026 | 9:15:19 PM | buy | $106.49 | $0.057789 | 0.0343 | 0.082508 | 13.67M | 0x17...df61 | |
| 01/12/2026 | 9:14:33 PM | buy | $120.16 | $0.057763 | 0.0387 | 0.0825 | 15.48M | 0x2b...5bd6 | |
| 01/12/2026 | 9:13:53 PM | buy | $146.23 | $0.057731 | 0.0471 | 0.08249 | 18.91M | 0xef...2a5b | |
| 01/12/2026 | 9:13:25 PM | buy | $105.56 | $0.057702 | 0.034 | 0.08248 | 13.7M | 0xfc...d92d | |
| 01/12/2026 | 9:12:59 PM | buy | $158.92 | $0.05767 | 0.0512 | 0.082471 | 20.72M | 0x29...e31b | |
| 01/12/2026 | 9:12:19 PM | buy | $65.8 | $0.057644 | 0.0212 | 0.082462 | 8.61M | 0x6d...1870 | |
| 01/12/2026 | 9:11:57 PM | buy | $77.91 | $0.057628 | 0.0251 | 0.082457 | 10.21M | 0xa2...9b32 | |
| 01/12/2026 | 9:11:23 PM | buy | $111.39 | $0.057603 | 0.0359 | 0.08245 | 14.65M | 0xe5...576f |