- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0119032
- Pooled WETH:
- $0.0172
noice/WETH price stats on Base
As of January 12, 2026, the current price of noice token on DEX Uniswap V2 is $0.000009584. noice price is up 12.04% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $4,054.25. noice token contract is 0xf2E6A468449f629Bb623193bbF92B3203892f5F0 with a market cap $73,799.46. The liquidity pool contract is 0x21eBA6396fd1cB7db21c548876F10B4072157d4b with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0x21eBA6396fd1cB7db21c548876F10B4072157d4b is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $4,054.25 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000003075, captured at 2:44 PM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.000009584 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 9:52:45 AM | buy | $166.09 | $0.059584 | 0.0533 | 0.083075 | 17.33M | 0xb3...ae27 | |
| 01/12/2026 | 9:52:01 AM | buy | $121.22 | $0.059544 | 0.0389 | 0.083062 | 12.7M | 0xaa...9bdd | |
| 01/12/2026 | 9:51:39 AM | buy | $191.02 | $0.059501 | 0.0613 | 0.083049 | 20.1M | 0xeb...a119 | |
| 01/12/2026 | 9:51:13 AM | buy | $102.22 | $0.059462 | 0.0328 | 0.083036 | 10.8M | 0x37...6360 | |
| 01/12/2026 | 9:50:27 AM | buy | $110.32 | $0.059433 | 0.0354 | 0.083026 | 11.7M | 0xb5...8427 | |
| 01/12/2026 | 9:49:43 AM | buy | $75.73 | $0.059407 | 0.0243 | 0.083018 | 8.05M | 0x6f...91f5 | |
| 01/12/2026 | 9:48:59 AM | buy | $124.04 | $0.059381 | 0.0398 | 0.083009 | 13.22M | 0x21...1645 | |
| 01/12/2026 | 9:48:23 AM | buy | $182.02 | $0.059339 | 0.0584 | 0.082996 | 19.49M | 0x21...8d5b | |
| 01/12/2026 | 9:47:49 AM | buy | $52.98 | $0.059307 | 0.017 | 0.082986 | 5.69M | 0xa0...e117 | |
| 01/12/2026 | 9:47:15 AM | buy | $191.68 | $0.059274 | 0.0615 | 0.082975 | 20.67M | 0xda...915c | |
| 01/12/2026 | 9:46:29 AM | buy | $74.8 | $0.059238 | 0.024 | 0.082964 | 8.1M | 0xc8...37db | |
| 01/12/2026 | 9:45:43 AM | buy | $79.17 | $0.059218 | 0.0254 | 0.082957 | 8.59M | 0xe3...e123 | |
| 01/12/2026 | 9:45:21 AM | buy | $104.42 | $0.059193 | 0.0335 | 0.082949 | 11.36M | 0x5f...332b | |
| 01/12/2026 | 9:44:45 AM | buy | $199.49 | $0.059152 | 0.064 | 0.082936 | 21.8M | 0xd6...86d4 | |
| 01/12/2026 | 9:44:03 AM | buy | $196.68 | $0.059099 | 0.0631 | 0.082919 | 21.62M | 0x5e...650b | |
| 01/12/2026 | 9:43:25 AM | buy | $154.6 | $0.059052 | 0.0496 | 0.082904 | 17.08M | 0xbb...f19a | |
| 01/12/2026 | 9:42:47 AM | buy | $189.46 | $0.059003 | 0.0608 | 0.082889 | 21.04M | 0xc6...a6ea | |
| 01/12/2026 | 9:42:27 AM | buy | $120.59 | $0.058961 | 0.0387 | 0.082875 | 13.46M | 0x4f...b770 | |
| 01/12/2026 | 9:42:01 AM | buy | $165.77 | $0.058923 | 0.0532 | 0.082863 | 18.58M | 0x01...c706 | |
| 01/12/2026 | 9:41:43 AM | buy | $153.76 | $0.058889 | 0.0493 | 0.08285 | 17.3M | 0xe8...397a |