Info about noice-WETH pair
- Pooled noice:
- 0.0117566
- Pooled WETH:
- $0.0172
noice/WETH price stats on Base
As of January 11, 2026, the current price of noice token on DEX Uniswap V2 is $0.00001356. noice price is up 12.30% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $4,000.75. noice token contract is 0x9d5658BbA41DcF0990acDE7565b2d12434104499 with a market cap $73,255.80. The liquidity pool contract is 0xbFE986546BeE836422C51BD2dE3C9cbC35B1c84C with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0xbFE986546BeE836422C51BD2dE3C9cbC35B1c84C is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $4,000.75 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000004387, captured at 9:51 PM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.00001356 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 6:42:43 AM | buy | $97.39 | $0.00001356 | 0.0315 | 0.084387 | 7.18M | 0x40...cbb8 | |
| 01/11/2026 | 6:42:15 AM | buy | $162.62 | $0.00001351 | 0.0526 | 0.08437 | 12.03M | 0xe3...41c8 | |
| 01/11/2026 | 6:41:41 AM | buy | $94.6 | $0.00001346 | 0.0306 | 0.084354 | 7.03M | 0x06...09d1 | |
| 01/11/2026 | 6:41:03 AM | buy | $166.64 | $0.00001341 | 0.0539 | 0.084338 | 12.42M | 0x90...a35b | |
| 01/11/2026 | 6:40:25 AM | buy | $58.43 | $0.00001336 | 0.0189 | 0.084323 | 4.37M | 0xf8...994f | |
| 01/11/2026 | 6:39:45 AM | buy | $126.45 | $0.00001333 | 0.0409 | 0.084312 | 9.48M | 0x79...595f | |
| 01/11/2026 | 6:39:27 AM | buy | $68.94 | $0.00001329 | 0.0223 | 0.084299 | 5.19M | 0x47...3611 | |
| 01/11/2026 | 6:38:59 AM | buy | $96.77 | $0.00001326 | 0.0313 | 0.084289 | 7.3M | 0xc3...0ae2 | |
| 01/11/2026 | 6:38:13 AM | buy | $82.15 | $0.00001321 | 0.0266 | 0.084278 | 6.22M | 0x85...b17d | |
| 01/11/2026 | 6:37:39 AM | buy | $155.66 | $0.00001316 | 0.0504 | 0.084263 | 11.82M | 0x65...6122 | |
| 01/11/2026 | 6:37:07 AM | buy | $84.62 | $0.00001312 | 0.0274 | 0.084248 | 6.45M | 0xe7...ca12 | |
| 01/11/2026 | 6:36:23 AM | buy | $109.64 | $0.00001308 | 0.0355 | 0.084236 | 8.38M | 0x1e...2b8c | |
| 01/11/2026 | 6:35:35 AM | buy | $114.58 | $0.00001304 | 0.0371 | 0.084222 | 8.79M | 0x0a...8583 | |
| 01/11/2026 | 6:34:51 AM | buy | $138.05 | $0.00001299 | 0.0447 | 0.084206 | 10.63M | 0x40...c00f | |
| 01/11/2026 | 6:34:31 AM | buy | $126.01 | $0.00001294 | 0.0408 | 0.084189 | 9.74M | 0x4b...c07d | |
| 01/11/2026 | 6:34:09 AM | buy | $134.04 | $0.00001289 | 0.0434 | 0.084173 | 10.4M | 0xec...2b6e | |
| 01/11/2026 | 6:33:33 AM | buy | $69.18 | $0.00001285 | 0.0224 | 0.084161 | 5.38M | 0xda...934b | |
| 01/11/2026 | 6:33:05 AM | buy | $168.01 | $0.0000128 | 0.0544 | 0.084146 | 13.12M | 0x34...3d69 | |
| 01/11/2026 | 6:32:17 AM | buy | $119.83 | $0.00001275 | 0.0388 | 0.084128 | 9.4M | 0x28...ae12 | |
| 01/11/2026 | 6:31:45 AM | buy | $80.92 | $0.00001271 | 0.0262 | 0.084116 | 6.37M | 0xb9...5b04 |