- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0117558
- Pooled WETH:
- $0.0172
noice/WETH price stats on Base
As of January 12, 2026, the current price of noice token on DEX Uniswap V2 is $0.00001369. noice price is up 12.87% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $4,105.70. noice token contract is 0x05f3905BA8270e8E7D982dE0dc6e2C7E3fcCA434 with a market cap $73,969.35. The liquidity pool contract is 0x86c787853E1a323E74F58d8a7856a5E6107E141f with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0x86c787853E1a323E74F58d8a7856a5E6107E141f is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $4,105.70 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000004397, captured at 2:49 AM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.00001369 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 4:16:57 PM | buy | $90.02 | $0.00001369 | 0.0289 | 0.084397 | 6.57M | 0xe7...f052 | |
| 01/11/2026 | 4:16:17 PM | buy | $63.54 | $0.00001366 | 0.0204 | 0.084387 | 4.65M | 0xfd...174a | |
| 01/11/2026 | 4:15:29 PM | buy | $153.25 | $0.00001362 | 0.0492 | 0.084373 | 11.25M | 0x3e...dc81 | |
| 01/11/2026 | 4:14:59 PM | buy | $142.97 | $0.00001356 | 0.0459 | 0.084355 | 10.54M | 0x64...ecc4 | |
| 01/11/2026 | 4:14:35 PM | buy | $125.42 | $0.0000135 | 0.0403 | 0.084338 | 9.29M | 0x9a...50f2 | |
| 01/11/2026 | 4:14:05 PM | buy | $172.8 | $0.00001344 | 0.0555 | 0.084319 | 12.85M | 0x8d...3c47 | |
| 01/11/2026 | 4:13:19 PM | buy | $178.75 | $0.00001338 | 0.0574 | 0.084297 | 13.36M | 0x60...869a | |
| 01/11/2026 | 4:12:57 PM | buy | $82.83 | $0.00001333 | 0.0266 | 0.084281 | 6.21M | 0x8d...a121 | |
| 01/11/2026 | 4:12:09 PM | buy | $169.72 | $0.00001328 | 0.0545 | 0.084265 | 12.78M | 0x6d...d24e | |
| 01/11/2026 | 4:11:23 PM | buy | $76.92 | $0.00001323 | 0.0247 | 0.08425 | 5.81M | 0x1e...9227 | |
| 01/11/2026 | 4:10:53 PM | buy | $65.4 | $0.0000132 | 0.021 | 0.084241 | 4.95M | 0x68...cd59 | |
| 01/11/2026 | 4:10:25 PM | buy | $55.12 | $0.00001318 | 0.0177 | 0.084233 | 4.18M | 0x42...ce63 | |
| 01/11/2026 | 4:09:49 PM | buy | $181.88 | $0.00001314 | 0.0584 | 0.084219 | 13.84M | 0xfe...6b03 | |
| 01/11/2026 | 4:09:19 PM | buy | $133.6 | $0.00001307 | 0.0429 | 0.084199 | 10.22M | 0x5f...f980 | |
| 01/11/2026 | 4:08:33 PM | buy | $162.57 | $0.00001302 | 0.0522 | 0.084181 | 12.48M | 0xed...d9a9 | |
| 01/11/2026 | 4:08:15 PM | buy | $164.13 | $0.00001295 | 0.0527 | 0.084161 | 12.66M | 0x11...cae3 | |
| 01/11/2026 | 4:07:53 PM | buy | $162.57 | $0.00001289 | 0.0522 | 0.084141 | 12.61M | 0x7d...ccf9 | |
| 01/11/2026 | 4:07:15 PM | buy | $83.15 | $0.00001285 | 0.0267 | 0.084126 | 6.47M | 0x92...de28 | |
| 01/11/2026 | 4:06:27 PM | buy | $162.88 | $0.0000128 | 0.0523 | 0.084111 | 12.72M | 0xdb...7998 | |
| 01/11/2026 | 4:05:43 PM | buy | $56.99 | $0.00001276 | 0.0183 | 0.084097 | 4.47M | 0xb4...1d10 |