- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0118533
- Pooled WETH:
- $0.0172
noice/WETH price stats on Base
As of January 11, 2026, the current price of noice token on DEX Uniswap V2 is $0.00001071. noice price is up 13.20% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $4,176.92. noice token contract is 0x7538e7B3d645935bc4B6Ff60D7747c2f0e3Ff2D8 with a market cap $73,918.49. The liquidity pool contract is 0x692323D6B8312Dd567F8759bfb1ff3d8De726269 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0x692323D6B8312Dd567F8759bfb1ff3d8De726269 is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $4,176.92 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000003452, captured at 10:47 PM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.00001071 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 10:11:17 AM | buy | $54.61 | $0.00001071 | 0.0176 | 0.083452 | 5.1M | 0xbe...2fbf | |
| 01/11/2026 | 10:10:33 AM | buy | $57.71 | $0.00001069 | 0.0186 | 0.083446 | 5.4M | 0x39...eab1 | |
| 01/11/2026 | 10:10:11 AM | buy | $153.4 | $0.00001064 | 0.0495 | 0.083435 | 14.41M | 0xdf...8dcb | |
| 01/11/2026 | 10:09:47 AM | buy | $81.81 | $0.00001061 | 0.0264 | 0.083424 | 7.71M | 0x42...a310 | |
| 01/11/2026 | 10:09:29 AM | buy | $180.37 | $0.00001057 | 0.0582 | 0.083411 | 17.06M | 0x6b...47e2 | |
| 01/11/2026 | 10:08:39 AM | buy | $195.24 | $0.00001051 | 0.063 | 0.083392 | 18.57M | 0xee...39e6 | |
| 01/11/2026 | 10:07:53 AM | buy | $158.06 | $0.00001046 | 0.051 | 0.083375 | 15.11M | 0xdb...624f | |
| 01/11/2026 | 10:07:13 AM | buy | $154.34 | $0.00001041 | 0.0498 | 0.083359 | 14.82M | 0x8b...13ba | |
| 01/11/2026 | 10:06:43 AM | buy | $116.84 | $0.00001037 | 0.0377 | 0.083346 | 11.27M | 0x81...d357 | |
| 01/11/2026 | 10:06:07 AM | buy | $68.87 | $0.00001035 | 0.0222 | 0.083337 | 6.65M | 0x4e...e5b5 | |
| 01/11/2026 | 10:05:33 AM | buy | $70.97 | $0.00001032 | 0.0229 | 0.08333 | 6.88M | 0xf5...f05b | |
| 01/11/2026 | 10:05:07 AM | buy | $138.55 | $0.00001029 | 0.0447 | 0.08332 | 13.46M | 0xd8...bdb7 | |
| 01/11/2026 | 10:04:39 AM | buy | $99.8 | $0.00001025 | 0.0322 | 0.083308 | 9.73M | 0xa7...96d5 | |
| 01/11/2026 | 10:04:09 AM | buy | $90.19 | $0.00001022 | 0.0291 | 0.083299 | 8.82M | 0xaf...4ddb | |
| 01/11/2026 | 10:03:31 AM | buy | $189.69 | $0.00001018 | 0.0612 | 0.083285 | 18.63M | 0x6e...123f | |
| 01/11/2026 | 10:02:49 AM | buy | $143.03 | $0.00001014 | 0.0461 | 0.083269 | 14.1M | 0xb9...6922 | |
| 01/11/2026 | 10:02:27 AM | buy | $153.26 | $0.0000101 | 0.0494 | 0.083255 | 15.17M | 0xcd...0bf3 | |
| 01/11/2026 | 10:02:03 AM | buy | $110.45 | $0.00001006 | 0.0356 | 0.083242 | 10.98M | 0xcb...f116 | |
| 01/11/2026 | 10:01:39 AM | buy | $147.82 | $0.00001001 | 0.0477 | 0.08323 | 14.77M | 0xd0...0c1f | |
| 01/11/2026 | 10:01:13 AM | buy | $117.14 | $0.059971 | 0.0378 | 0.083217 | 11.75M | 0x88...bf74 |