Info about noice-WETH pair
- Pooled noice:
- 5.54B
- Pooled WETH:
- $22.35
noice/WETH price stats on Base
As of January 11, 2026, the current price of noice token on DEX Uniswap V2 is $0.00001249. noice price is up 12.85% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $4,213.27. noice token contract is 0xf5e09cf720d3f94481320B0eaaA8F6136f4AB4D4 with a market cap $73,701.78. The liquidity pool contract is 0x66fB11988A42C3Ff17e0A0f0168c0b633A49afBE with total value locked (TVL) of $138,336.27. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0x66fB11988A42C3Ff17e0A0f0168c0b633A49afBE is $138,336.27.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $4,213.27 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000004036, captured at 9:16 AM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.00001249 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 8:27:05 AM | buy | $152.86 | $0.00001249 | 0.0494 | 0.084036 | 12.24M | 0xc1...67ad | |
| 01/11/2026 | 8:26:21 AM | buy | $69.62 | $0.00001245 | 0.0225 | 0.084023 | 5.59M | 0xd1...d604 | |
| 01/11/2026 | 8:25:47 AM | buy | $136.46 | $0.00001241 | 0.0441 | 0.084011 | 10.99M | 0x43...6fae | |
| 01/11/2026 | 8:25:07 AM | buy | $176.38 | $0.00001235 | 0.057 | 0.083993 | 14.27M | 0xe3...ad2c | |
| 01/11/2026 | 8:24:41 AM | buy | $174.52 | $0.00001229 | 0.0564 | 0.083973 | 14.19M | 0x0a...d6f4 | |
| 01/11/2026 | 8:24:01 AM | buy | $197.42 | $0.00001222 | 0.0638 | 0.083951 | 16.14M | 0x07...9a7a | |
| 01/11/2026 | 8:23:41 AM | buy | $78.21 | $0.00001216 | 0.0253 | 0.083935 | 6.43M | 0x1f...a4f2 | |
| 01/11/2026 | 8:23:19 AM | buy | $73.88 | $0.00001214 | 0.0239 | 0.083927 | 6.09M | 0xcd...b264 | |
| 01/11/2026 | 8:22:33 AM | buy | $55.64 | $0.00001211 | 0.018 | 0.083919 | 4.59M | 0x20...1cec | |
| 01/11/2026 | 8:22:15 AM | buy | $195.37 | $0.00001207 | 0.0632 | 0.083905 | 16.18M | 0x6e...6774 | |
| 01/11/2026 | 8:21:45 AM | buy | $106.03 | $0.00001201 | 0.0343 | 0.083888 | 8.82M | 0x98...d2fa | |
| 01/11/2026 | 8:21:19 AM | buy | $152.09 | $0.00001197 | 0.0492 | 0.083873 | 12.7M | 0x5e...5800 | |
| 01/11/2026 | 8:20:37 AM | buy | $187.02 | $0.00001191 | 0.0605 | 0.083853 | 15.7M | 0x9f...5a96 | |
| 01/11/2026 | 8:19:53 AM | buy | $147.45 | $0.00001185 | 0.0477 | 0.083834 | 12.44M | 0xb3...d9c9 | |
| 01/11/2026 | 8:19:31 AM | buy | $100.15 | $0.00001181 | 0.0324 | 0.08382 | 8.48M | 0x58...e42b | |
| 01/11/2026 | 8:19:01 AM | buy | $136.94 | $0.00001176 | 0.0443 | 0.083807 | 11.64M | 0xfe...3fc9 | |
| 01/11/2026 | 8:18:37 AM | buy | $63.99 | $0.00001173 | 0.0207 | 0.083795 | 5.45M | 0x85...bcf4 | |
| 01/11/2026 | 8:17:55 AM | buy | $188.12 | $0.0000117 | 0.0608 | 0.083781 | 16.08M | 0x43...6d82 | |
| 01/11/2026 | 8:17:19 AM | buy | $114.17 | $0.00001164 | 0.0369 | 0.083764 | 9.8M | 0xfe...a3bb | |
| 01/11/2026 | 8:16:37 AM | buy | $125.61 | $0.0000116 | 0.0406 | 0.083751 | 10.82M | 0x45...aaca |