Info about noice-WETH pair
- Pooled noice:
- 0.0117836
- Pooled WETH:
- $0.0172
noice/WETH price stats on Base
As of January 12, 2026, the current price of noice token on DEX Uniswap V2 is $0.00001274. noice price is up 11.84% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $4,084.65. noice token contract is 0xfCF8B14130C300f1579E51D0bA78937d3F9955bd with a market cap $73,948.60. The liquidity pool contract is 0x4f6b3e61057F96eA156687B491250ea8b65ba00c with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0x4f6b3e61057F96eA156687B491250ea8b65ba00c is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $4,084.65 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000004089, captured at 3:24 AM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.00001274 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 6:09:19 PM | buy | $104.75 | $0.00001274 | 0.0336 | 0.084089 | 8.22M | 0xe9...711b | |
| 01/11/2026 | 6:08:41 PM | buy | $163.98 | $0.0000127 | 0.0526 | 0.084073 | 12.91M | 0x5d...2ded | |
| 01/11/2026 | 6:07:57 PM | buy | $167.57 | $0.00001265 | 0.0537 | 0.084054 | 13.24M | 0x5b...60d5 | |
| 01/11/2026 | 6:07:29 PM | buy | $165.07 | $0.00001259 | 0.0529 | 0.084034 | 13.11M | 0x27...19a3 | |
| 01/11/2026 | 6:06:55 PM | buy | $168.81 | $0.00001253 | 0.0541 | 0.084015 | 13.47M | 0x4f...3343 | |
| 01/11/2026 | 6:06:17 PM | buy | $156.96 | $0.00001247 | 0.0503 | 0.083996 | 12.59M | 0x84...f001 | |
| 01/11/2026 | 6:05:57 PM | buy | $182.86 | $0.0000124 | 0.0586 | 0.083976 | 14.74M | 0x99...c3de | |
| 01/11/2026 | 6:05:27 PM | buy | $84.47 | $0.00001234 | 0.0271 | 0.083961 | 6.84M | 0x7e...29aa | |
| 01/11/2026 | 6:05:07 PM | buy | $56.13 | $0.00001232 | 0.018 | 0.083953 | 4.55M | 0xcb...2736 | |
| 01/11/2026 | 6:04:25 PM | buy | $114.83 | $0.0000123 | 0.0368 | 0.083943 | 9.33M | 0x45...fd80 | |
| 01/11/2026 | 6:03:43 PM | buy | $172.56 | $0.00001225 | 0.0553 | 0.083926 | 14.08M | 0x20...d709 | |
| 01/11/2026 | 6:03:01 PM | buy | $74.26 | $0.0000122 | 0.0238 | 0.083912 | 6.08M | 0xb3...2174 | |
| 01/11/2026 | 6:02:39 PM | buy | $95.48 | $0.00001217 | 0.0306 | 0.083902 | 7.84M | 0xc4...012b | |
| 01/11/2026 | 6:01:59 PM | buy | $64.28 | $0.00001215 | 0.0206 | 0.083893 | 5.29M | 0xe5...7ed5 | |
| 01/11/2026 | 6:01:15 PM | buy | $185.25 | $0.00001211 | 0.0593 | 0.083879 | 15.29M | 0xc3...bbce | |
| 01/11/2026 | 6:00:35 PM | buy | $165.24 | $0.00001205 | 0.0529 | 0.083859 | 13.71M | 0x59...e0dc | |
| 01/11/2026 | 5:59:53 PM | buy | $74.65 | $0.00001201 | 0.0239 | 0.083845 | 6.21M | 0xc5...3e04 | |
| 01/11/2026 | 5:59:31 PM | buy | $99.33 | $0.00001198 | 0.0318 | 0.083835 | 8.29M | 0xc7...f4ce | |
| 01/11/2026 | 5:58:45 PM | buy | $64.97 | $0.00001195 | 0.0208 | 0.083826 | 5.44M | 0x8e...1e8d | |
| 01/11/2026 | 5:58:11 PM | buy | $100.27 | $0.00001192 | 0.0321 | 0.083817 | 8.41M | 0xbc...ec77 |