WhatToFarm
/
12 Swap

Info about noice-WETH pair

Price USD
$0.00001274
Price
0.084089 WETH
TVL
$1
MKT CAP
$73.9K
5m
0%
1h
0%
4h
0%
24h
11.84%
Share
TXNS
32
Buys
32
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x4f6b3e61057F96eA156687B491250ea8b65ba00c
noice:
0xfCF8B14130C300f1579E51D0bA78937d3F9955bd
WETH:
0x4200000000000000000000000000000000000006
Pooled noice:
0.0117836
Pooled WETH:
$0.0172

noice/WETH price stats on Base

As of January 12, 2026, the current price of noice token on DEX Uniswap V2 is $0.00001274. noice price is up 11.84% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $4,084.65. noice token contract is 0xfCF8B14130C300f1579E51D0bA78937d3F9955bd with a market cap $73,948.60. The liquidity pool contract is 0x4f6b3e61057F96eA156687B491250ea8b65ba00c with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of noice/WETH with the contract address 0x4f6b3e61057F96eA156687B491250ea8b65ba00c is $1.00.

The total transactions of noice/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.

noice/WETH pool has a trading volume of $4,084.65 in the last 24 hours.

The exchange rate of 1 noice to WETH is 0.000000004089, captured at 3:24 AM UTC.

The price of converting 1 noice to USD is $0.00001274 today.

noice-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/11/20266:09:19 PMbuy$104.75$0.000012740.03360.0840898.22M0xe9...711b
01/11/20266:08:41 PMbuy$163.98$0.00001270.05260.08407312.91M0x5d...2ded
01/11/20266:07:57 PMbuy$167.57$0.000012650.05370.08405413.24M0x5b...60d5
01/11/20266:07:29 PMbuy$165.07$0.000012590.05290.08403413.11M0x27...19a3
01/11/20266:06:55 PMbuy$168.81$0.000012530.05410.08401513.47M0x4f...3343
01/11/20266:06:17 PMbuy$156.96$0.000012470.05030.08399612.59M0x84...f001
01/11/20266:05:57 PMbuy$182.86$0.00001240.05860.08397614.74M0x99...c3de
01/11/20266:05:27 PMbuy$84.47$0.000012340.02710.0839616.84M0x7e...29aa
01/11/20266:05:07 PMbuy$56.13$0.000012320.0180.0839534.55M0xcb...2736
01/11/20266:04:25 PMbuy$114.83$0.00001230.03680.0839439.33M0x45...fd80
01/11/20266:03:43 PMbuy$172.56$0.000012250.05530.08392614.08M0x20...d709
01/11/20266:03:01 PMbuy$74.26$0.00001220.02380.0839126.08M0xb3...2174
01/11/20266:02:39 PMbuy$95.48$0.000012170.03060.0839027.84M0xc4...012b
01/11/20266:01:59 PMbuy$64.28$0.000012150.02060.0838935.29M0xe5...7ed5
01/11/20266:01:15 PMbuy$185.25$0.000012110.05930.08387915.29M0xc3...bbce
01/11/20266:00:35 PMbuy$165.24$0.000012050.05290.08385913.71M0x59...e0dc
01/11/20265:59:53 PMbuy$74.65$0.000012010.02390.0838456.21M0xc5...3e04
01/11/20265:59:31 PMbuy$99.33$0.000011980.03180.0838358.29M0xc7...f4ce
01/11/20265:58:45 PMbuy$64.97$0.000011950.02080.0838265.44M0x8e...1e8d
01/11/20265:58:11 PMbuy$100.27$0.000011920.03210.0838178.41M0xbc...ec77