WhatToFarm
/
12 Swap

Info about noice-WETH pair

Price USD
$0.058297
Price
0.08266 WETH
TVL
$1
MKT CAP
$73.9K
5m
0%
1h
0%
4h
0%
24h
11.92%
Share
TXNS
31
Buys
31
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x3ACebF454b5f0F82090Cdc8693649E1346166Cd4
noice:
0x4de1c701D7e4035CD2cBaeF7b878efea953f653C
WETH:
0x4200000000000000000000000000000000000006
Pooled noice:
0.0119713
Pooled WETH:
$0.0172

noice/WETH price stats on Base

As of January 12, 2026, the current price of noice token on DEX Uniswap V2 is $0.000008297. noice price is up 11.92% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $4,045.09. noice token contract is 0x4de1c701D7e4035CD2cBaeF7b878efea953f653C with a market cap $73,851.03. The liquidity pool contract is 0x3ACebF454b5f0F82090Cdc8693649E1346166Cd4 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of noice/WETH with the contract address 0x3ACebF454b5f0F82090Cdc8693649E1346166Cd4 is $1.00.

The total transactions of noice/WETH is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.

noice/WETH pool has a trading volume of $4,045.09 in the last 24 hours.

The exchange rate of 1 noice to WETH is 0.00000000266, captured at 6:11 AM UTC.

The price of converting 1 noice to USD is $0.000008297 today.

noice-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/11/20267:51:13 PMbuy$154.08$0.0582970.04940.0826618.57M0x60...655b
01/11/20267:50:41 PMbuy$102.61$0.0582670.03290.0826512.41M0x16...f66d
01/11/20267:49:57 PMbuy$125.38$0.058240.04020.08264115.22M0x54...b16d
01/11/20267:49:19 PMbuy$148.93$0.0581980.04780.08263118.17M0x9b...2884
01/11/20267:48:39 PMbuy$188.5$0.0581580.06050.08261823.1M0xc2...ce30
01/11/20267:47:51 PMbuy$50.18$0.0581340.01610.0826096.17M0x66...6215
01/11/20267:47:05 PMbuy$199.22$0.0581060.06390.082624.58M0xa6...2247
01/11/20267:46:15 PMbuy$157.45$0.0580640.05050.08258619.52M0x04...3b33
01/11/20267:45:29 PMbuy$185.09$0.0580320.05930.08257323.04M0xd7...5cef
01/11/20267:45:01 PMbuy$95.72$0.0579920.03070.08256311.98M0x38...a5f2
01/11/20267:44:29 PMbuy$183.34$0.0579590.05880.08255223.04M0x03...cfb6
01/11/20267:43:53 PMbuy$160.62$0.0579210.05150.08253920.28M0x32...6889
01/11/20267:43:31 PMbuy$90.13$0.0578920.02890.0825311.42M0xc7...4337
01/11/20267:42:55 PMbuy$164.05$0.0578620.05260.0825220.87M0xc5...24d4
01/11/20267:42:23 PMbuy$162.18$0.0578240.0520.08250820.73M0xa0...8bc7
01/11/20267:41:43 PMbuy$61.13$0.0577980.01960.08257.84M0x12...d0cb
01/11/20267:40:55 PMbuy$104.79$0.0577790.03360.08249413.47M0x9c...eba6
01/11/20267:40:17 PMbuy$103.3$0.057760.03310.08248613.31M0x84...367d
01/11/20267:39:53 PMbuy$82.71$0.0577390.02650.08247910.69M0x2d...5b94
01/11/20267:39:17 PMbuy$165.47$0.0577130.0530.0824721.45M0x9c...623a