WhatToFarm
/
12 Swap

Info about noice-WETH pair

Price USD
$0.058429
Price
0.082711 WETH
TVL
$1
MKT CAP
$73.3K
5m
0%
1h
0%
4h
0%
24h
12.04%
Share
TXNS
32
Buys
32
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x357Bb83b1541a1e7F838f4DA5CAc0d0AE8EA1f42
noice:
0xf41c25FE72bA4809d1f6849CB040c768dB747652
WETH:
0x4200000000000000000000000000000000000006
Pooled noice:
0.0119624
Pooled WETH:
$0.0172

noice/WETH price stats on Base

As of January 12, 2026, the current price of noice token on DEX Uniswap V2 is $0.000008429. noice price is up 12.04% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $3,878.78. noice token contract is 0xf41c25FE72bA4809d1f6849CB040c768dB747652 with a market cap $73,339.22. The liquidity pool contract is 0x357Bb83b1541a1e7F838f4DA5CAc0d0AE8EA1f42 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of noice/WETH with the contract address 0x357Bb83b1541a1e7F838f4DA5CAc0d0AE8EA1f42 is $1.00.

The total transactions of noice/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.

noice/WETH pool has a trading volume of $3,878.78 in the last 24 hours.

The exchange rate of 1 noice to WETH is 0.000000002711, captured at 2:13 AM UTC.

The price of converting 1 noice to USD is $0.000008429 today.

noice-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/11/20269:42:21 PMbuy$102.28$0.0584290.03290.08271112.13M0x06...6997
01/11/20269:41:13 PMbuy$125.91$0.0584020.04050.08270214.99M0xbb...8e2b
01/11/20269:40:59 PMbuy$106.94$0.0583730.03440.08269312.77M0xbf...f146
01/11/20269:39:47 PMbuy$92.96$0.0583490.02990.08268511.13M0x5e...1d0b
01/11/20269:39:07 PMbuy$139.92$0.0583220.0450.08267616.81M0xd8...572e
01/11/20269:38:33 PMbuy$111.93$0.0582910.0360.08266613.5M0xad...4de0
01/11/20269:37:43 PMbuy$131.56$0.0582650.04230.08265715.92M0xe4...2b97
01/11/20269:37:05 PMbuy$182.49$0.0582370.05860.08264522.15M0xed...cdd6
01/11/20269:36:21 PMbuy$116.15$0.0582010.03730.08263314.16M0xd8...7e01
01/11/20269:35:35 PMbuy$175.01$0.0581660.05620.08262221.43M0x6f...4c25
01/11/20269:34:57 PMbuy$169.1$0.0581250.05430.08260920.81M0xb2...023c
01/11/20269:34:37 PMbuy$170.34$0.0580840.05470.08259621.07M0xa4...3b2b
01/11/20269:34:09 PMbuy$144.18$0.0580470.04630.08258417.92M0x93...01dd
01/11/20269:33:39 PMbuy$77.85$0.058020.0250.0825759.71M0xf1...fdfa
01/11/20269:32:57 PMbuy$151.97$0.0579930.04880.08256619.01M0x12...2ff3
01/11/20269:32:29 PMbuy$124.87$0.057960.04010.08255615.69M0xa7...7db6
01/11/20269:31:57 PMbuy$161.62$0.0579270.05190.08254520.39M0x29...5118
01/11/20269:31:17 PMbuy$145.7$0.0578880.04680.08253318.47M0x1e...de03
01/11/20269:30:31 PMbuy$118.14$0.0578460.0380.08252315.06M0x8a...b1a8
01/11/20269:30:09 PMbuy$140.83$0.0578160.04530.08251418.02M0x4f...a7d6