Info about noice-WETH pair
- Pooled noice:
- 0.0119624
- Pooled WETH:
- $0.0172
noice/WETH price stats on Base
As of January 12, 2026, the current price of noice token on DEX Uniswap V2 is $0.000008429. noice price is up 12.04% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $3,878.78. noice token contract is 0xf41c25FE72bA4809d1f6849CB040c768dB747652 with a market cap $73,339.22. The liquidity pool contract is 0x357Bb83b1541a1e7F838f4DA5CAc0d0AE8EA1f42 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0x357Bb83b1541a1e7F838f4DA5CAc0d0AE8EA1f42 is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $3,878.78 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000002711, captured at 2:13 AM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.000008429 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 9:42:21 PM | buy | $102.28 | $0.058429 | 0.0329 | 0.082711 | 12.13M | 0x06...6997 | |
| 01/11/2026 | 9:41:13 PM | buy | $125.91 | $0.058402 | 0.0405 | 0.082702 | 14.99M | 0xbb...8e2b | |
| 01/11/2026 | 9:40:59 PM | buy | $106.94 | $0.058373 | 0.0344 | 0.082693 | 12.77M | 0xbf...f146 | |
| 01/11/2026 | 9:39:47 PM | buy | $92.96 | $0.058349 | 0.0299 | 0.082685 | 11.13M | 0x5e...1d0b | |
| 01/11/2026 | 9:39:07 PM | buy | $139.92 | $0.058322 | 0.045 | 0.082676 | 16.81M | 0xd8...572e | |
| 01/11/2026 | 9:38:33 PM | buy | $111.93 | $0.058291 | 0.036 | 0.082666 | 13.5M | 0xad...4de0 | |
| 01/11/2026 | 9:37:43 PM | buy | $131.56 | $0.058265 | 0.0423 | 0.082657 | 15.92M | 0xe4...2b97 | |
| 01/11/2026 | 9:37:05 PM | buy | $182.49 | $0.058237 | 0.0586 | 0.082645 | 22.15M | 0xed...cdd6 | |
| 01/11/2026 | 9:36:21 PM | buy | $116.15 | $0.058201 | 0.0373 | 0.082633 | 14.16M | 0xd8...7e01 | |
| 01/11/2026 | 9:35:35 PM | buy | $175.01 | $0.058166 | 0.0562 | 0.082622 | 21.43M | 0x6f...4c25 | |
| 01/11/2026 | 9:34:57 PM | buy | $169.1 | $0.058125 | 0.0543 | 0.082609 | 20.81M | 0xb2...023c | |
| 01/11/2026 | 9:34:37 PM | buy | $170.34 | $0.058084 | 0.0547 | 0.082596 | 21.07M | 0xa4...3b2b | |
| 01/11/2026 | 9:34:09 PM | buy | $144.18 | $0.058047 | 0.0463 | 0.082584 | 17.92M | 0x93...01dd | |
| 01/11/2026 | 9:33:39 PM | buy | $77.85 | $0.05802 | 0.025 | 0.082575 | 9.71M | 0xf1...fdfa | |
| 01/11/2026 | 9:32:57 PM | buy | $151.97 | $0.057993 | 0.0488 | 0.082566 | 19.01M | 0x12...2ff3 | |
| 01/11/2026 | 9:32:29 PM | buy | $124.87 | $0.05796 | 0.0401 | 0.082556 | 15.69M | 0xa7...7db6 | |
| 01/11/2026 | 9:31:57 PM | buy | $161.62 | $0.057927 | 0.0519 | 0.082545 | 20.39M | 0x29...5118 | |
| 01/11/2026 | 9:31:17 PM | buy | $145.7 | $0.057888 | 0.0468 | 0.082533 | 18.47M | 0x1e...de03 | |
| 01/11/2026 | 9:30:31 PM | buy | $118.14 | $0.057846 | 0.038 | 0.082523 | 15.06M | 0x8a...b1a8 | |
| 01/11/2026 | 9:30:09 PM | buy | $140.83 | $0.057816 | 0.0453 | 0.082514 | 18.02M | 0x4f...a7d6 |