WhatToFarm
/
12 Swap

Info about noice-WETH pair

Price USD
$0.058536
Price
0.082742 WETH
TVL
$1
MKT CAP
$73.4K
5m
0%
1h
0%
4h
0%
24h
12.06%
Share
TXNS
35
Buys
35
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x1E1dDc224B7696cc012385C642C7B03b0C2abD57
noice:
0x68507648c482CE38888216C478c8F2604eB1a087
WETH:
0x4200000000000000000000000000000000000006
Pooled noice:
0.0119571
Pooled WETH:
$0.0172

noice/WETH price stats on Base

As of January 12, 2026, the current price of noice token on DEX Uniswap V2 is $0.000008536. noice price is up 12.06% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $3,866.32. noice token contract is 0x68507648c482CE38888216C478c8F2604eB1a087 with a market cap $73,409.67. The liquidity pool contract is 0x1E1dDc224B7696cc012385C642C7B03b0C2abD57 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of noice/WETH with the contract address 0x1E1dDc224B7696cc012385C642C7B03b0C2abD57 is $1.00.

The total transactions of noice/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.

noice/WETH pool has a trading volume of $3,866.32 in the last 24 hours.

The exchange rate of 1 noice to WETH is 0.000000002742, captured at 10:28 AM UTC.

The price of converting 1 noice to USD is $0.000008536 today.

noice-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/11/202611:34:31 PMbuy$89.02$0.0585360.02860.08274210.43M0xd7...2dc4
01/11/202611:34:03 PMbuy$178.66$0.0585030.05740.08273121.01M0x86...8565
01/11/202611:33:27 PMbuy$138.47$0.0584610.04450.08271916.36M0xb4...0fbf
01/11/202611:33:05 PMbuy$108.58$0.058430.03490.08270912.88M0x1a...0b1f
01/11/202611:32:25 PMbuy$54.39$0.0584010.01750.0827036.47M0x34...9775
01/11/202611:32:01 PMbuy$72.73$0.0583860.02340.0826988.67M0x52...b620
01/11/202611:31:11 PMbuy$94.8$0.0583660.03050.08269111.33M0x71...d9d9
01/11/202611:30:25 PMbuy$148.89$0.0583360.04790.08268117.86M0xa2...b10b
01/11/202611:29:57 PMbuy$175.66$0.0582990.05650.08266921.17M0xec...3cb1
01/11/202611:29:23 PMbuy$56.01$0.0582780.0180.082666.77M0x29...1aca
01/11/202611:28:39 PMbuy$125.61$0.0582490.04040.08265315.23M0xe9...3368
01/11/202611:27:59 PMbuy$69.33$0.0582250.02230.0826458.43M0xc7...3b40
01/11/202611:27:23 PMbuy$144.81$0.0582130.04650.08263717.63M0x86...51df
01/11/202611:26:57 PMbuy$59.48$0.0581880.01910.0826297.26M0x8f...5042
01/11/202611:26:23 PMbuy$131.4$0.0581640.04220.08262116.1M0x5a...7345
01/11/202611:25:53 PMbuy$144.92$0.058120.04660.08261117.85M0x1a...055c
01/11/202611:25:31 PMbuy$173.26$0.0580840.05570.08259821.43M0xe3...ee96
01/11/202611:25:07 PMbuy$96.13$0.0580520.03090.08258811.94M0xcc...d8dc
01/11/202611:24:19 PMbuy$196.48$0.0580250.06310.08257724.48M0xcd...3e75
01/11/202611:23:35 PMbuy$60.61$0.057980.01950.0825677.6M0xa8...5d84