Info about noice-WETH pair
- Pooled noice:
- 0.0119571
- Pooled WETH:
- $0.0172
noice/WETH price stats on Base
As of January 12, 2026, the current price of noice token on DEX Uniswap V2 is $0.000008536. noice price is up 12.06% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $3,866.32. noice token contract is 0x68507648c482CE38888216C478c8F2604eB1a087 with a market cap $73,409.67. The liquidity pool contract is 0x1E1dDc224B7696cc012385C642C7B03b0C2abD57 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0x1E1dDc224B7696cc012385C642C7B03b0C2abD57 is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $3,866.32 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000002742, captured at 10:28 AM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.000008536 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 11:34:31 PM | buy | $89.02 | $0.058536 | 0.0286 | 0.082742 | 10.43M | 0xd7...2dc4 | |
| 01/11/2026 | 11:34:03 PM | buy | $178.66 | $0.058503 | 0.0574 | 0.082731 | 21.01M | 0x86...8565 | |
| 01/11/2026 | 11:33:27 PM | buy | $138.47 | $0.058461 | 0.0445 | 0.082719 | 16.36M | 0xb4...0fbf | |
| 01/11/2026 | 11:33:05 PM | buy | $108.58 | $0.05843 | 0.0349 | 0.082709 | 12.88M | 0x1a...0b1f | |
| 01/11/2026 | 11:32:25 PM | buy | $54.39 | $0.058401 | 0.0175 | 0.082703 | 6.47M | 0x34...9775 | |
| 01/11/2026 | 11:32:01 PM | buy | $72.73 | $0.058386 | 0.0234 | 0.082698 | 8.67M | 0x52...b620 | |
| 01/11/2026 | 11:31:11 PM | buy | $94.8 | $0.058366 | 0.0305 | 0.082691 | 11.33M | 0x71...d9d9 | |
| 01/11/2026 | 11:30:25 PM | buy | $148.89 | $0.058336 | 0.0479 | 0.082681 | 17.86M | 0xa2...b10b | |
| 01/11/2026 | 11:29:57 PM | buy | $175.66 | $0.058299 | 0.0565 | 0.082669 | 21.17M | 0xec...3cb1 | |
| 01/11/2026 | 11:29:23 PM | buy | $56.01 | $0.058278 | 0.018 | 0.08266 | 6.77M | 0x29...1aca | |
| 01/11/2026 | 11:28:39 PM | buy | $125.61 | $0.058249 | 0.0404 | 0.082653 | 15.23M | 0xe9...3368 | |
| 01/11/2026 | 11:27:59 PM | buy | $69.33 | $0.058225 | 0.0223 | 0.082645 | 8.43M | 0xc7...3b40 | |
| 01/11/2026 | 11:27:23 PM | buy | $144.81 | $0.058213 | 0.0465 | 0.082637 | 17.63M | 0x86...51df | |
| 01/11/2026 | 11:26:57 PM | buy | $59.48 | $0.058188 | 0.0191 | 0.082629 | 7.26M | 0x8f...5042 | |
| 01/11/2026 | 11:26:23 PM | buy | $131.4 | $0.058164 | 0.0422 | 0.082621 | 16.1M | 0x5a...7345 | |
| 01/11/2026 | 11:25:53 PM | buy | $144.92 | $0.05812 | 0.0466 | 0.082611 | 17.85M | 0x1a...055c | |
| 01/11/2026 | 11:25:31 PM | buy | $173.26 | $0.058084 | 0.0557 | 0.082598 | 21.43M | 0xe3...ee96 | |
| 01/11/2026 | 11:25:07 PM | buy | $96.13 | $0.058052 | 0.0309 | 0.082588 | 11.94M | 0xcc...d8dc | |
| 01/11/2026 | 11:24:19 PM | buy | $196.48 | $0.058025 | 0.0631 | 0.082577 | 24.48M | 0xcd...3e75 | |
| 01/11/2026 | 11:23:35 PM | buy | $60.61 | $0.05798 | 0.0195 | 0.082567 | 7.6M | 0xa8...5d84 |