Info about noice-WETH pair
- Pooled noice:
- 0.0119405
- Pooled WETH:
- $0.0172
noice/WETH price stats on Base
As of January 11, 2026, the current price of noice token on DEX Uniswap V2 is $0.000008778. noice price is up 13.44% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $4,227.25. noice token contract is 0xa37B1d89F4Ac643CF240307b60df8336E4969813 with a market cap $73,736.16. The liquidity pool contract is 0xDfF1E785007F11d95bD0F9e5A7d4Dd87e180fA91 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0xDfF1E785007F11d95bD0F9e5A7d4Dd87e180fA91 is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $4,227.25 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.00000000284, captured at 5:33 PM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.000008778 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 8:23:47 PM | buy | $73.55 | $0.058778 | 0.0238 | 0.08284 | 8.38M | 0x22...557f | |
| 01/10/2026 | 8:23:03 PM | buy | $76.33 | $0.058759 | 0.0247 | 0.082834 | 8.72M | 0x52...3212 | |
| 01/10/2026 | 8:22:19 PM | buy | $93.95 | $0.058737 | 0.0304 | 0.082827 | 10.75M | 0xc9...782c | |
| 01/10/2026 | 8:21:51 PM | buy | $85.52 | $0.058705 | 0.0277 | 0.082819 | 9.82M | 0x78...cdfa | |
| 01/10/2026 | 8:21:19 PM | buy | $151.9 | $0.058675 | 0.0492 | 0.08281 | 17.51M | 0x30...bf8c | |
| 01/10/2026 | 8:20:41 PM | buy | $74.4 | $0.058647 | 0.0241 | 0.0828 | 8.6M | 0x63...dc57 | |
| 01/10/2026 | 8:19:53 PM | buy | $149.73 | $0.058619 | 0.0485 | 0.082791 | 17.37M | 0x7a...7e85 | |
| 01/10/2026 | 8:19:17 PM | buy | $128.12 | $0.058584 | 0.0415 | 0.08278 | 14.93M | 0x02...dc0f | |
| 01/10/2026 | 8:18:41 PM | buy | $108.36 | $0.058554 | 0.0351 | 0.08277 | 12.67M | 0xd5...6847 | |
| 01/10/2026 | 8:18:01 PM | buy | $92.4 | $0.058537 | 0.0299 | 0.082762 | 10.82M | 0x15...991b | |
| 01/10/2026 | 8:17:29 PM | buy | $190.06 | $0.058502 | 0.0615 | 0.082751 | 22.35M | 0x74...af45 | |
| 01/10/2026 | 8:16:57 PM | buy | $121.76 | $0.058463 | 0.0394 | 0.082738 | 14.39M | 0xc1...8159 | |
| 01/10/2026 | 8:16:15 PM | buy | $110.32 | $0.058434 | 0.0357 | 0.082729 | 13.08M | 0xef...b0ce | |
| 01/10/2026 | 8:15:53 PM | buy | $190.98 | $0.058397 | 0.0618 | 0.082717 | 22.74M | 0x9b...b790 | |
| 01/10/2026 | 8:15:35 PM | buy | $138.14 | $0.058356 | 0.0447 | 0.082703 | 16.53M | 0x71...c6fd | |
| 01/10/2026 | 8:14:51 PM | buy | $89.31 | $0.058328 | 0.0289 | 0.082694 | 10.72M | 0xa8...64ea | |
| 01/10/2026 | 8:14:17 PM | buy | $109.09 | $0.058303 | 0.0353 | 0.082686 | 13.14M | 0x25...0266 | |
| 01/10/2026 | 8:13:39 PM | buy | $63.66 | $0.058282 | 0.0206 | 0.08268 | 7.69M | 0xd2...21c5 | |
| 01/10/2026 | 8:12:57 PM | buy | $185.71 | $0.05825 | 0.0601 | 0.08267 | 22.51M | 0x46...bd4c | |
| 01/10/2026 | 8:12:31 PM | buy | $120.19 | $0.058212 | 0.0389 | 0.082657 | 14.64M | 0x0d...1f5c |