- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0118907
- Pooled WETH:
- $0.0172
noice/WETH price stats on Base
As of January 11, 2026, the current price of noice token on DEX Uniswap V2 is $0.000009747. noice price is up 12.38% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $4,063.26. noice token contract is 0x5B3CFbC8190dcE2C20AEbA86Fb1843B46fD2f482 with a market cap $73,103.50. The liquidity pool contract is 0x34d1985EE977e58Bd5C0886b600E2D6d966aF63f with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0x34d1985EE977e58Bd5C0886b600E2D6d966aF63f is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $4,063.26 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000003164, captured at 9:39 AM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.000009747 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 10:08:57 PM | buy | $122.27 | $0.059747 | 0.0397 | 0.083164 | 12.55M | 0xf1...91f7 | |
| 01/10/2026 | 10:08:11 PM | buy | $63.14 | $0.05972 | 0.0205 | 0.083156 | 6.5M | 0x32...218f | |
| 01/10/2026 | 10:07:43 PM | buy | $147.22 | $0.059691 | 0.0478 | 0.083146 | 15.19M | 0x82...e36b | |
| 01/10/2026 | 10:06:57 PM | buy | $60.67 | $0.059661 | 0.0197 | 0.083136 | 6.28M | 0x43...ec58 | |
| 01/10/2026 | 10:06:13 PM | buy | $117.98 | $0.059637 | 0.0383 | 0.083128 | 12.24M | 0xf3...5617 | |
| 01/10/2026 | 10:05:35 PM | buy | $138.94 | $0.059602 | 0.0451 | 0.083116 | 14.47M | 0x3c...f287 | |
| 01/10/2026 | 10:04:53 PM | buy | $72.41 | $0.059574 | 0.0235 | 0.083107 | 7.56M | 0xb4...7a52 | |
| 01/10/2026 | 10:04:35 PM | buy | $184.31 | $0.059541 | 0.0598 | 0.083095 | 19.32M | 0x70...f32b | |
| 01/10/2026 | 10:04:11 PM | buy | $174.14 | $0.05949 | 0.0565 | 0.083079 | 18.35M | 0xb9...7f65 | |
| 01/10/2026 | 10:03:37 PM | buy | $146.09 | $0.059446 | 0.0474 | 0.083064 | 15.47M | 0xe6...183e | |
| 01/10/2026 | 10:03:09 PM | buy | $186.16 | $0.0594 | 0.0604 | 0.083049 | 19.8M | 0xe4...eea4 | |
| 01/10/2026 | 10:02:37 PM | buy | $122.05 | $0.059357 | 0.0396 | 0.083035 | 13.04M | 0xea...6ffa | |
| 01/10/2026 | 10:02:01 PM | buy | $51.47 | $0.059333 | 0.0167 | 0.083028 | 5.52M | 0xc0...a208 | |
| 01/10/2026 | 10:01:43 PM | buy | $152.88 | $0.059304 | 0.0496 | 0.083018 | 16.43M | 0xd3...490f | |
| 01/10/2026 | 10:00:55 PM | buy | $130.99 | $0.059265 | 0.0425 | 0.083006 | 14.14M | 0xdf...516a | |
| 01/10/2026 | 10:00:15 PM | buy | $103.87 | $0.059233 | 0.0337 | 0.082995 | 11.25M | 0x27...387b | |
| 01/10/2026 | 9:59:57 PM | buy | $110.96 | $0.059203 | 0.036 | 0.082985 | 12.06M | 0x1e...62ec | |
| 01/10/2026 | 9:59:33 PM | buy | $124.52 | $0.059171 | 0.0404 | 0.082975 | 13.58M | 0xc7...f81a | |
| 01/10/2026 | 9:58:53 PM | buy | $59.48 | $0.059146 | 0.0193 | 0.082967 | 6.5M | 0x3b...9f2a | |
| 01/10/2026 | 9:58:25 PM | buy | $116.82 | $0.059121 | 0.0379 | 0.082959 | 12.81M | 0x56...a6f0 |