- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0116846
- Pooled WETH:
- $0.0172
noice/WETH price stats on Base
As of January 10, 2026, the current price of noice token on DEX Uniswap V2 is $0.00001653. noice price is up 11.84% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $3,826.95. noice token contract is 0x44354dCFf16f61230CceE76683383d3BB9542221 with a market cap $72,737.56. The liquidity pool contract is 0x2ebcD06bC9bDCB7F9a3c1f91806085b874d1EbAb with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0x2ebcD06bC9bDCB7F9a3c1f91806085b874d1EbAb is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $3,826.95 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000005357, captured at 9:39 PM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.00001653 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 2:07:03 AM | buy | $101.81 | $0.00001653 | 0.033 | 0.085357 | 6.16M | 0x9e...03ae | |
| 01/10/2026 | 2:06:43 AM | buy | $98.83 | $0.00001649 | 0.032 | 0.085342 | 5.99M | 0xca...d7e6 | |
| 01/10/2026 | 2:06:09 AM | buy | $159.36 | $0.00001643 | 0.0516 | 0.085322 | 9.7M | 0xf7...f879 | |
| 01/10/2026 | 2:05:47 AM | buy | $65.16 | $0.00001638 | 0.0211 | 0.085304 | 3.98M | 0x0b...394c | |
| 01/10/2026 | 2:05:17 AM | buy | $108.39 | $0.00001634 | 0.0351 | 0.085291 | 6.63M | 0x1d...fa5e | |
| 01/10/2026 | 2:04:57 AM | buy | $179.74 | $0.00001627 | 0.0582 | 0.085268 | 11.05M | 0x20...9c38 | |
| 01/10/2026 | 2:04:29 AM | buy | $180.97 | $0.00001618 | 0.0586 | 0.085241 | 11.18M | 0x6d...cda5 | |
| 01/10/2026 | 2:04:09 AM | buy | $106.85 | $0.00001611 | 0.0346 | 0.085218 | 6.63M | 0x66...a1d8 | |
| 01/10/2026 | 2:03:45 AM | buy | $187.44 | $0.00001604 | 0.0607 | 0.085196 | 11.68M | 0xb5...7fe4 | |
| 01/10/2026 | 2:03:25 AM | buy | $103.75 | $0.00001597 | 0.0336 | 0.085173 | 6.49M | 0x61...6099 | |
| 01/10/2026 | 2:02:39 AM | buy | $99.72 | $0.00001592 | 0.0323 | 0.085158 | 6.26M | 0x72...03a5 | |
| 01/10/2026 | 2:02:13 AM | buy | $196.36 | $0.00001585 | 0.0636 | 0.085135 | 12.38M | 0x8e...ce60 | |
| 01/10/2026 | 2:01:43 AM | buy | $117.01 | $0.00001578 | 0.0379 | 0.085111 | 7.41M | 0xfd...9626 | |
| 01/10/2026 | 2:01:19 AM | buy | $115.16 | $0.00001572 | 0.0373 | 0.085094 | 7.32M | 0x38...e03a | |
| 01/10/2026 | 2:00:45 AM | buy | $144.17 | $0.00001566 | 0.0467 | 0.085074 | 9.2M | 0x79...bbdf | |
| 01/10/2026 | 2:00:23 AM | buy | $159.92 | $0.00001559 | 0.0518 | 0.085051 | 10.25M | 0x7d...1502 | |
| 01/10/2026 | 1:59:41 AM | buy | $113.91 | $0.00001553 | 0.0369 | 0.08503 | 7.34M | 0x88...917c | |
| 01/10/2026 | 1:59:15 AM | buy | $185.84 | $0.00001546 | 0.0602 | 0.085007 | 12.02M | 0x06...ef43 | |
| 01/10/2026 | 1:58:49 AM | buy | $77.48 | $0.00001539 | 0.0251 | 0.084988 | 5.03M | 0xd9...472f | |
| 01/10/2026 | 1:58:23 AM | buy | $99.4 | $0.00001535 | 0.0322 | 0.084974 | 6.47M | 0x32...dbd0 |